Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 8.289 | 8.327 | 8.198 | 8.221 | 0 | -0.05(-0.64%) |
Sep 26, 2013 | 8.304 | 8.304 | 8.274 | 8.274 | 0 | +0.07(+0.83%) |
Sep 25, 2013 | 8.206 | 8.206 | 8.206 | 8.206 | 0 | +0.02(+0.19%) |
Sep 24, 2013 | 8.327 | 8.327 | 8.190 | 8.190 | 0 | +0.02(+0.28%) |
Sep 23, 2013 | 8.335 | 8.335 | 8.168 | 8.168 | 0 | -0.18(-2.19%) |
Sep 20, 2013 | 8.320 | 8.350 | 8.320 | 8.350 | 0 | +0.11(+1.29%) |
Sep 19, 2013 | 8.320 | 8.320 | 8.244 | 8.244 | 0 | -0.08(-0.91%) |
Sep 18, 2013 | 8.160 | 8.320 | 8.137 | 8.320 | 0 | +0.18(+2.24%) |
Sep 17, 2013 | 8.183 | 8.183 | 8.137 | 8.137 | 0 | -0.06(-0.74%) |
Sep 16, 2013 | 8.244 | 8.335 | 8.198 | 8.198 | 0 | -0.05(-0.55%) |
Sep 13, 2013 | 8.244 | 8.244 | 8.244 | 8.244 | 0 | +0.05(+0.56%) |
Sep 12, 2013 | 8.198 | 8.198 | 8.198 | 8.198 | 0 | -0.05(-0.55%) |
Sep 11, 2013 | 8.274 | 8.289 | 8.244 | 8.244 | 0 | -0.01(-0.09%) |
Sep 10, 2013 | 8.266 | 8.266 | 8.251 | 8.251 | 0 | -0.01(-0.09%) |
Sep 09, 2013 | 8.168 | 8.259 | 8.168 | 8.259 | 0 | -0.09(-1.09%) |
Sep 06, 2013 | 8.206 | 8.373 | 8.206 | 8.350 | 0 | +0.17(+2.04%) |
Sep 05, 2013 | 8.198 | 8.198 | 8.183 | 8.183 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 8.335 | 8.365 | 8.183 | 8.183 | 0 | -0.14(-1.74%) |
Sep 03, 2013 | 8.449 | 8.449 | 8.114 | 8.327 | 0 | -0.11(-1.35%) |
Aug 30, 2013 | 8.464 | 8.517 | 8.441 | 8.441 | 0 | -0.08(-0.98%) |
Aug 29, 2013 | 8.631 | 8.631 | 8.502 | 8.525 | 0 | -0.06(-0.71%) |
Aug 28, 2013 | 8.685 | 8.723 | 8.497 | 8.586 | 0 | -0.02(-0.26%) |
Aug 27, 2013 | 8.639 | 8.715 | 8.609 | 8.609 | 0 | -0.21(-2.41%) |
Aug 26, 2013 | 8.974 | 8.974 | 8.609 | 8.822 | 0 | +0.11(+1.22%) |
Aug 23, 2013 | 8.685 | 8.715 | 8.685 | 8.715 | 0 | -0.03(-0.35%) |
Aug 21, 2013 | 8.768 | 8.746 | 8.746 | 8.746 | 6,443 | +0.00(+0.00%) |
Aug 20, 2013 | 8.730 | 8.749 | 8.647 | 8.746 | 0 | +0.07(+0.79%) |
Aug 19, 2013 | 8.746 | 8.746 | 8.677 | 8.677 | 0 | -0.10(-1.13%) |
Aug 16, 2013 | 8.776 | 8.776 | 8.776 | 8.776 | 0 | +0.19(+2.21%) |
Aug 15, 2013 | 8.624 | 8.586 | 8.586 | 8.586 | 1,183 | -0.15(-1.74%) |
Aug 14, 2013 | 8.631 | 8.746 | 8.609 | 8.738 | 0 | +0.02(+0.26%) |
Aug 13, 2013 | 8.609 | 8.715 | 8.609 | 8.715 | 529 | +0.16(+1.87%) |
Aug 12, 2013 | 8.578 | 8.593 | 8.555 | 8.555 | 6,635 | +0.00(+0.00%) |
Aug 09, 2013 | 8.609 | 8.609 | 8.555 | 8.555 | 453 | -0.04(-0.44%) |
Aug 08, 2013 | 8.593 | 8.928 | 8.593 | 8.593 | 1,183 | -0.17(-1.99%) |
Aug 07, 2013 | 8.791 | 8.837 | 8.555 | 8.768 | 1,545 | +0.21(+2.49%) |
Aug 06, 2013 | 8.555 | 8.555 | 8.555 | 8.555 | 657 | +0.05(+0.63%) |
Aug 02, 2013 | 8.479 | 8.502 | 8.502 | 8.502 | 4,865 | -0.32(-3.62%) |
Aug 01, 2013 | 8.730 | 8.882 | 8.730 | 8.822 | 3,929 | +0.11(+1.22%) |
Jul 31, 2013 | 8.593 | 8.715 | 8.593 | 8.715 | 0 | +0.09(+1.06%) |
Jul 30, 2013 | 9.050 | 9.050 | 8.564 | 8.624 | 0 | -0.46(-5.03%) |
Jul 29, 2013 | 9.042 | 9.106 | 9.042 | 9.080 | 0 | -0.07(-0.75%) |
Jul 26, 2013 | 9.027 | 9.149 | 9.027 | 9.149 | 0 | +0.10(+1.09%) |
Jul 25, 2013 | 9.019 | 9.144 | 9.019 | 9.050 | 0 | -0.01(-0.08%) |
Jul 24, 2013 | 8.852 | 9.057 | 8.852 | 9.057 | 0 | +0.30(+3.39%) |
Jul 23, 2013 | 8.707 | 8.761 | 8.441 | 8.761 | 0 | +0.28(+3.32%) |
Jul 22, 2013 | 8.365 | 8.578 | 8.289 | 8.479 | 0 | +0.11(+1.36%) |
Jul 19, 2013 | 8.342 | 8.365 | 8.342 | 8.365 | 0 | +0.08(+0.92%) |
Jul 18, 2013 | 8.263 | 8.289 | 8.251 | 8.289 | 0 | -0.05(-0.64%) |
Jul 17, 2013 | 8.236 | 8.342 | 8.236 | 8.342 | 4,870 | +0.12(+1.48%) |
Jul 16, 2013 | 8.221 | 8.221 | 8.221 | 8.221 | 0 | +0.04(+0.46%) |
Jul 15, 2013 | 8.266 | 8.274 | 8.175 | 8.183 | 0 | -0.01(-0.09%) |
Jul 12, 2013 | 8.198 | 8.358 | 8.190 | 8.190 | 0 | +0.02(+0.19%) |
Jul 11, 2013 | 8.175 | 8.183 | 8.130 | 8.175 | 0 | +0.07(+0.84%) |
Jul 10, 2013 | 8.107 | 8.107 | 8.107 | 8.107 | 0 | -0.08(-1.02%) |
Jul 09, 2013 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 8.221 | 8.221 | 8.190 | 8.190 | 0 | +0.01(+0.09%) |
Jul 05, 2013 | 8.183 | 8.365 | 8.175 | 8.183 | 0 | -0.06(-0.74%) |
Jul 03, 2013 | 8.213 | 8.244 | 8.213 | 8.244 | 0 | +0.06(+0.74%) |
Jul 02, 2013 | 8.184 | 8.184 | 8.175 | 8.183 | 0 | +0.04(+0.47%) |