Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 9.336 | 9.336 | 9.103 | 9.103 | 471 | -0.14(-1.48%) |
Sep 29, 2015 | 9.240 | 9.240 | 9.240 | 9.240 | 248 | +0.00(+0.00%) |
Sep 28, 2015 | 9.240 | 9.585 | 9.240 | 9.240 | 6,361 | +0.00(+0.00%) |
Sep 25, 2015 | 9.240 | 9.240 | 9.240 | 9.240 | 3,787 | +0.00(+0.00%) |
Sep 24, 2015 | 9.240 | 9.240 | 9.159 | 9.240 | 1,936 | +0.00(+0.00%) |
Sep 23, 2015 | 9.321 | 9.321 | 9.240 | 9.240 | 5,882 | +0.00(+0.00%) |
Sep 22, 2015 | 9.272 | 9.272 | 9.240 | 9.240 | 1,616 | -0.16(-1.71%) |
Sep 21, 2015 | 9.216 | 9.400 | 9.216 | 9.400 | 586 | +0.18(+1.92%) |
Sep 18, 2015 | 9.232 | 9.232 | 9.047 | 9.224 | 3,675 | +0.10(+1.15%) |
Sep 17, 2015 | 9.047 | 9.119 | 9.047 | 9.119 | 333 | +0.03(+0.35%) |
Sep 16, 2015 | 9.039 | 9.119 | 9.039 | 9.087 | 12,981 | +0.02(+0.27%) |
Sep 15, 2015 | 9.240 | 9.240 | 9.049 | 9.063 | 2,993 | -0.33(-3.51%) |
Sep 14, 2015 | 9.392 | 9.392 | 9.392 | 9.392 | 145 | -0.14(-1.43%) |
Sep 11, 2015 | 9.047 | 9.529 | 9.039 | 9.529 | 24,645 | +0.42(+4.59%) |
Sep 10, 2015 | 9.240 | 9.264 | 9.111 | 9.111 | 791 | -0.13(-1.39%) |
Sep 09, 2015 | 9.352 | 9.585 | 9.240 | 9.240 | 1,753 | +0.02(+0.17%) |
Sep 08, 2015 | 9.344 | 9.610 | 9.047 | 9.224 | 8,407 | -0.02(-0.17%) |
Sep 04, 2015 | 9.240 | 9.240 | 9.240 | 9.240 | 1,244 | -0.04(-0.43%) |
Sep 03, 2015 | 9.264 | 9.280 | 9.264 | 9.280 | 955 | +0.04(+0.43%) |
Sep 02, 2015 | 9.433 | 9.734 | 9.240 | 9.240 | 2,283 | -0.03(-0.35%) |
Sep 01, 2015 | 9.336 | 9.336 | 9.272 | 9.272 | 612 | -0.23(-2.45%) |
Aug 31, 2015 | 9.272 | 9.625 | 9.272 | 9.505 | 1,304 | +0.23(+2.51%) |
Aug 28, 2015 | 9.167 | 9.272 | 9.167 | 9.272 | 1,213 | +0.03(+0.35%) |
Aug 27, 2015 | 9.642 | 10.01 | 9.240 | 9.240 | 7,108 | +0.21(+2.31%) |
Aug 26, 2015 | 9.175 | 9.175 | 8.854 | 9.031 | 5,894 | +0.02(+0.27%) |
Aug 25, 2015 | 9.039 | 9.561 | 8.581 | 9.007 | 19,597 | -0.19(-2.10%) |
Aug 24, 2015 | 9.360 | 9.923 | 8.846 | 9.200 | 57,904 | -0.02(-0.17%) |
Aug 21, 2015 | 9.200 | 9.312 | 9.200 | 9.216 | 26,010 | +0.02(+0.17%) |
Aug 20, 2015 | 9.232 | 9.232 | 9.200 | 9.200 | 3,872 | +0.03(+0.38%) |
Aug 18, 2015 | 9.167 | 9.165 | 9.165 | 9.165 | 11 | +0.05(+0.50%) |
Aug 14, 2015 | 9.119 | 9.119 | 9.119 | 9.119 | 80 | +0.00(+0.00%) |
Aug 13, 2015 | 9.159 | 9.159 | 9.119 | 9.119 | 6,835 | +0.03(+0.35%) |
Aug 12, 2015 | 9.039 | 9.159 | 9.039 | 9.087 | 5,818 | +0.14(+1.59%) |
Aug 11, 2015 | 8.944 | 8.944 | 8.944 | 8.944 | 639 | -0.03(-0.37%) |
Aug 07, 2015 | 9.064 | 8.978 | 8.978 | 8.978 | 127 | +0.09(+1.00%) |
Aug 06, 2015 | 9.080 | 9.080 | 8.871 | 8.889 | 2,141 | -0.15(-1.68%) |
Aug 05, 2015 | 9.032 | 9.064 | 9.032 | 9.040 | 1,089 | +0.06(+0.71%) |
Aug 04, 2015 | 9.040 | 9.040 | 8.929 | 8.976 | 6,194 | -0.03(-0.35%) |
Aug 03, 2015 | 8.857 | 9.062 | 8.857 | 9.008 | 17,488 | +0.20(+2.27%) |
Jul 31, 2015 | 8.761 | 8.921 | 8.761 | 8.809 | 11,773 | +0.07(+0.75%) |
Jul 30, 2015 | 8.772 | 8.809 | 8.743 | 8.743 | 6,258 | -0.08(-0.92%) |
Jul 29, 2015 | 8.801 | 8.897 | 8.801 | 8.825 | 10,182 | +0.05(+0.55%) |
Jul 28, 2015 | 8.713 | 8.857 | 8.697 | 8.777 | 20,159 | +0.09(+1.01%) |
Jul 27, 2015 | 8.665 | 8.705 | 8.665 | 8.689 | 2,227 | -0.01(-0.12%) |
Jul 24, 2015 | 8.697 | 8.709 | 8.697 | 8.700 | 1,683 | +0.04(+0.49%) |
Jul 23, 2015 | 8.681 | 8.705 | 8.657 | 8.657 | 8,021 | -0.10(-1.09%) |
Jul 22, 2015 | 8.753 | 8.753 | 8.753 | 8.753 | 1,609 | -0.02(-0.18%) |
Jul 21, 2015 | 8.745 | 8.769 | 8.697 | 8.769 | 5,666 | +0.02(+0.18%) |
Jul 17, 2015 | 8.753 | 8.753 | 8.753 | 8.753 | 5,138 | +0.02(+0.28%) |
Jul 16, 2015 | 8.673 | 8.737 | 8.673 | 8.729 | 8,240 | +0.06(+0.64%) |
Jul 15, 2015 | 8.649 | 8.673 | 8.641 | 8.673 | 13,927 | +0.06(+0.65%) |
Jul 14, 2015 | 8.641 | 8.649 | 8.617 | 8.617 | 1,879 | -0.04(-0.46%) |
Jul 13, 2015 | 8.633 | 8.681 | 8.633 | 8.657 | 3,910 | +0.01(+0.09%) |
Jul 10, 2015 | 8.562 | 8.657 | 8.562 | 8.649 | 6,265 | +0.01(+0.09%) |
Jul 09, 2015 | 8.577 | 8.641 | 8.577 | 8.641 | 5,960 | +0.08(+0.93%) |
Jul 08, 2015 | 8.611 | 8.633 | 8.562 | 8.562 | 5,534 | -0.06(-0.74%) |
Jul 06, 2015 | 8.649 | 8.625 | 8.625 | 8.625 | 2,506 | -0.02(-0.24%) |
Jul 02, 2015 | 8.649 | 8.646 | 8.646 | 8.646 | 3,509 | -0.00(-0.04%) |