Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 5,477 | +0.00(+0.00%) |
Sep 28, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 2,603 | +0.01(+1.41%) |
Sep 27, 2023 | 0.7800 | 0.7800 | 0.7000 | 0.7100 | 13,513 | -0.07(-8.97%) |
Sep 26, 2023 | 0.7420 | 0.7800 | 0.7420 | 0.7800 | 1,829 | +0.06(+8.30%) |
Sep 25, 2023 | 0.7800 | 0.7800 | 0.7202 | 0.7202 | 9,167 | -0.03(-4.10%) |
Sep 22, 2023 | 0.7600 | 0.8050 | 0.7204 | 0.7510 | 6,114 | +0.00(+0.13%) |
Sep 21, 2023 | 0.7212 | 0.8340 | 0.7212 | 0.7500 | 7,154 | +0.01(+1.35%) |
Sep 20, 2023 | 0.7800 | 0.8000 | 0.7400 | 0.7400 | 10,995 | -0.04(-5.13%) |
Sep 19, 2023 | 0.8175 | 0.8998 | 0.7800 | 0.7800 | 7,638 | -0.04(-4.61%) |
Sep 18, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8177 | 6,967 | -0.11(-12.08%) |
Sep 15, 2023 | 0.8500 | 0.9300 | 0.7202 | 0.9300 | 83,397 | +0.07(+8.48%) |
Sep 14, 2023 | 0.8932 | 0.8980 | 0.8100 | 0.8573 | 6,922 | +0.05(+5.75%) |
Sep 13, 2023 | 0.8890 | 0.9000 | 0.8100 | 0.8107 | 8,481 | -0.02(-2.33%) |
Sep 12, 2023 | 0.8300 | 0.8440 | 0.8101 | 0.8300 | 15,123 | +0.00(+0.00%) |
Sep 11, 2023 | 0.8400 | 0.9209 | 0.8300 | 0.8300 | 13,860 | +0.02(+2.70%) |
Sep 08, 2023 | 0.8219 | 0.8629 | 0.8050 | 0.8082 | 6,467 | -0.02(-2.64%) |
Sep 07, 2023 | 0.8700 | 0.8700 | 0.8301 | 0.8301 | 10,568 | -0.06(-6.73%) |
Sep 06, 2023 | 0.9501 | 0.9501 | 0.8552 | 0.8900 | 17,770 | -0.05(-5.32%) |
Sep 05, 2023 | 0.9700 | 0.9800 | 0.9400 | 0.9400 | 34,422 | +0.03(+3.30%) |
Sep 01, 2023 | 0.9150 | 0.9250 | 0.8900 | 0.9100 | 6,542 | +0.00(+0.00%) |
Aug 31, 2023 | 0.9780 | 0.9780 | 0.8500 | 0.9100 | 20,878 | -0.02(-2.17%) |
Aug 30, 2023 | 0.8500 | 0.9780 | 0.8500 | 0.9302 | 43,768 | +0.08(+9.44%) |
Aug 29, 2023 | 0.8200 | 0.8500 | 0.8201 | 0.8500 | 13,240 | +0.05(+5.99%) |
Aug 28, 2023 | 0.8370 | 0.8681 | 0.7905 | 0.8020 | 14,259 | -0.04(-4.52%) |
Aug 25, 2023 | 0.8590 | 0.8590 | 0.8360 | 0.8400 | 4,061 | +0.01(+0.67%) |
Aug 24, 2023 | 0.8400 | 0.8360 | 0.8100 | 0.8344 | 14,400 | +0.03(+4.04%) |
Aug 23, 2023 | 0.8170 | 0.8240 | 0.7400 | 0.8020 | 33,284 | -0.01(-1.84%) |
Aug 22, 2023 | 0.8500 | 0.8500 | 0.8110 | 0.8170 | 17,304 | -0.01(-1.09%) |
Aug 21, 2023 | 0.8600 | 0.8600 | 0.8250 | 0.8260 | 6,641 | -0.01(-0.72%) |
Aug 18, 2023 | 0.8600 | 0.8700 | 0.8300 | 0.8320 | 17,430 | +0.01(+1.45%) |
Aug 17, 2023 | 0.8388 | 0.8450 | 0.8200 | 0.8201 | 14,421 | -0.01(-1.22%) |
Aug 16, 2023 | 0.8700 | 0.8700 | 0.8300 | 0.8302 | 13,479 | -0.03(-3.00%) |
Aug 15, 2023 | 0.8300 | 0.8559 | 0.8300 | 0.8559 | 10,590 | +0.03(+3.12%) |
Aug 14, 2023 | 0.8600 | 0.8610 | 0.8100 | 0.8300 | 23,640 | -0.02(-2.63%) |
Aug 11, 2023 | 0.8200 | 0.8524 | 0.8200 | 0.8524 | 15,715 | -0.01(-0.77%) |
Aug 10, 2023 | 0.8500 | 0.8650 | 0.8400 | 0.8590 | 8,140 | -0.00(-0.12%) |
Aug 09, 2023 | 0.8600 | 0.9000 | 0.8500 | 0.8600 | 19,719 | +0.01(+0.58%) |
Aug 08, 2023 | 0.9100 | 0.9055 | 0.8500 | 0.8550 | 14,111 | -0.05(-5.60%) |
Aug 07, 2023 | 0.9500 | 0.9975 | 0.9057 | 0.9057 | 12,585 | -0.04(-4.66%) |
Aug 04, 2023 | 1.004 | 1.034 | 0.9480 | 0.9500 | 7,450 | +0.00(+0.20%) |
Aug 03, 2023 | 0.9800 | 1.010 | 0.9475 | 0.9481 | 18,393 | -0.01(-1.24%) |
Aug 02, 2023 | 1.000 | 1.010 | 0.9500 | 0.9600 | 19,328 | +0.00(+0.50%) |
Aug 01, 2023 | 1.060 | 1.060 | 0.9300 | 0.9552 | 33,923 | -0.07(-7.26%) |
Jul 31, 2023 | 1.010 | 1.120 | 1.000 | 1.030 | 81,845 | -0.04(-3.74%) |
Jul 28, 2023 | 1.060 | 1.140 | 1.020 | 1.070 | 37,198 | +0.00(+0.00%) |
Jul 27, 2023 | 1.050 | 1.080 | 1.030 | 1.070 | 19,675 | +0.03(+2.88%) |
Jul 26, 2023 | 0.9900 | 1.040 | 0.9900 | 1.040 | 28,888 | +0.04(+4.38%) |
Jul 25, 2023 | 1.020 | 1.020 | 0.9902 | 0.9964 | 28,299 | -0.00(-0.36%) |
Jul 24, 2023 | 1.069 | 1.069 | 0.9046 | 1.000 | 128,152 | -0.08(-7.41%) |
Jul 21, 2023 | 1.120 | 1.121 | 1.040 | 1.080 | 46,521 | -0.05(-4.42%) |
Jul 20, 2023 | 1.180 | 1.180 | 1.130 | 1.130 | 10,897 | -0.02(-1.74%) |
Jul 19, 2023 | 1.250 | 1.250 | 1.090 | 1.150 | 78,284 | -0.09(-7.26%) |
Jul 18, 2023 | 1.340 | 1.341 | 1.200 | 1.240 | 59,167 | -0.06(-4.62%) |
Jul 17, 2023 | 1.200 | 1.330 | 1.200 | 1.300 | 145,969 | -0.06(-4.41%) |
Jul 14, 2023 | 1.400 | 1.440 | 1.260 | 1.360 | 146,131 | +0.10(+7.94%) |
Jul 13, 2023 | 1.130 | 1.470 | 1.130 | 1.260 | 199,758 | +0.12(+10.53%) |
Jul 12, 2023 | 1.100 | 1.203 | 1.070 | 1.140 | 11,238 | +0.01(+1.33%) |
Jul 11, 2023 | 1.130 | 1.160 | 1.070 | 1.125 | 35,368 | -0.00(-0.44%) |
Jul 10, 2023 | 1.060 | 1.183 | 0.9906 | 1.130 | 35,317 | +0.07(+6.42%) |
Jul 07, 2023 | 1.110 | 1.150 | 0.9994 | 1.062 | 51,091 | -0.09(-7.67%) |
Jul 06, 2023 | 1.290 | 1.308 | 1.149 | 1.150 | 11,811 | -0.11(-8.73%) |
Jul 05, 2023 | 1.270 | 1.354 | 1.240 | 1.260 | 22,516 | +0.03(+2.44%) |