Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.3100 | 0.3208 | 0.3073 | 0.3086 | 440,700 | +0.00(+0.44%) |
Sep 29, 2020 | 0.3113 | 0.3167 | 0.2978 | 0.3073 | 389,725 | -0.01(-1.72%) |
Sep 28, 2020 | 0.3127 | 0.3235 | 0.3100 | 0.3127 | 495,801 | -0.00(-1.28%) |
Sep 25, 2020 | 0.3127 | 0.3235 | 0.3100 | 0.3167 | 597,306 | -0.00(-0.42%) |
Sep 24, 2020 | 0.3181 | 0.3288 | 0.3086 | 0.3181 | 576,144 | -0.01(-3.28%) |
Sep 23, 2020 | 0.3383 | 0.3383 | 0.3127 | 0.3288 | 688,594 | -0.01(-2.40%) |
Sep 22, 2020 | 0.3396 | 0.3396 | 0.3167 | 0.3369 | 1,901,571 | +0.01(+1.63%) |
Sep 21, 2020 | 0.3315 | 0.3450 | 0.3221 | 0.3315 | 1,844,675 | -0.02(-5.02%) |
Sep 18, 2020 | 0.3760 | 0.3868 | 0.3410 | 0.3491 | 16,667,451 | +0.02(+4.86%) |
Sep 17, 2020 | 0.3194 | 0.3437 | 0.3100 | 0.3329 | 2,903,251 | +0.02(+5.56%) |
Sep 16, 2020 | 0.3059 | 0.3302 | 0.3046 | 0.3154 | 559,175 | +0.01(+3.54%) |
Sep 15, 2020 | 0.3019 | 0.3167 | 0.3005 | 0.3046 | 809,220 | +0.01(+1.80%) |
Sep 14, 2020 | 0.3248 | 0.3275 | 0.2898 | 0.2992 | 745,075 | -0.03(-8.64%) |
Sep 11, 2020 | 0.3005 | 0.3921 | 0.3005 | 0.3275 | 4,733,191 | +0.04(+13.02%) |
Sep 10, 2020 | 0.3208 | 0.3366 | 0.2837 | 0.2898 | 689,328 | -0.02(-6.52%) |
Sep 09, 2020 | 0.3598 | 0.3774 | 0.3059 | 0.3100 | 1,627,048 | -0.06(-15.75%) |
Sep 08, 2020 | 0.4003 | 0.4111 | 0.3565 | 0.3679 | 348,537 | -0.04(-8.70%) |
Sep 04, 2020 | 0.3935 | 0.4272 | 0.3814 | 0.4030 | 114,267 | -0.00(-0.66%) |
Sep 03, 2020 | 0.4555 | 0.4569 | 0.3841 | 0.4057 | 778,049 | -0.04(-9.06%) |
Sep 02, 2020 | 0.4016 | 0.4771 | 0.3908 | 0.4461 | 1,591,855 | +0.05(+12.20%) |
Sep 01, 2020 | 0.3504 | 0.4205 | 0.3504 | 0.3976 | 1,297,758 | +0.04(+12.17%) |
Aug 31, 2020 | 0.3639 | 0.3693 | 0.3457 | 0.3544 | 79,163 | -0.01(-1.87%) |
Aug 28, 2020 | 0.3504 | 0.3612 | 0.3450 | 0.3612 | 165,465 | +0.01(+1.52%) |
Aug 27, 2020 | 0.3396 | 0.3625 | 0.3396 | 0.3558 | 227,985 | +0.02(+4.76%) |
Aug 26, 2020 | 0.3774 | 0.3774 | 0.3369 | 0.3396 | 415,057 | -0.04(-10.32%) |
Aug 25, 2020 | 0.3922 | 0.3976 | 0.3787 | 0.3787 | 396,529 | -0.01(-3.77%) |
Aug 24, 2020 | 0.3935 | 0.4043 | 0.3935 | 0.3935 | 240,517 | -0.00(-0.34%) |
Aug 21, 2020 | 0.4030 | 0.4043 | 0.3935 | 0.3949 | 447,423 | -0.01(-2.33%) |
Aug 20, 2020 | 0.4164 | 0.4164 | 0.3976 | 0.4043 | 534,533 | +0.00(+0.00%) |
Aug 19, 2020 | 0.4111 | 0.4259 | 0.3908 | 0.4043 | 1,503,669 | -0.03(-6.25%) |
Aug 18, 2020 | 0.4111 | 0.4650 | 0.4043 | 0.4313 | 3,000,675 | +0.02(+5.26%) |
Aug 17, 2020 | 0.3167 | 0.4313 | 0.3167 | 0.4097 | 6,989,770 | +0.09(+29.91%) |
Aug 14, 2020 | 0.3100 | 0.3194 | 0.3046 | 0.3154 | 239,664 | +0.00(+0.86%) |
Aug 13, 2020 | 0.3086 | 0.3235 | 0.3032 | 0.3127 | 619,744 | -0.01(-3.33%) |
Aug 12, 2020 | 0.3302 | 0.3747 | 0.3235 | 0.3235 | 2,441,737 | +0.00(+0.42%) |
Aug 11, 2020 | 0.3342 | 0.3504 | 0.3113 | 0.3221 | 415,020 | -0.00(-0.83%) |
Aug 10, 2020 | 0.3235 | 0.3248 | 0.3140 | 0.3248 | 32,321 | +0.00(+0.42%) |
Aug 07, 2020 | 0.3167 | 0.3248 | 0.3101 | 0.3235 | 39,325 | +0.01(+4.35%) |
Aug 06, 2020 | 0.3167 | 0.3235 | 0.3100 | 0.3100 | 157,740 | -0.01(-3.77%) |
Aug 05, 2020 | 0.3100 | 0.3221 | 0.3005 | 0.3221 | 315,021 | +0.01(+3.02%) |
Aug 04, 2020 | 0.3100 | 0.3275 | 0.3100 | 0.3127 | 201,956 | -0.00(-0.43%) |
Aug 03, 2020 | 0.3113 | 0.3356 | 0.3065 | 0.3140 | 333,326 | -0.00(-0.43%) |
Jul 31, 2020 | 0.3154 | 0.3396 | 0.3100 | 0.3154 | 333,898 | -0.00(-0.85%) |
Jul 30, 2020 | 0.3154 | 0.3368 | 0.3100 | 0.3181 | 200,346 | +0.00(+1.29%) |
Jul 29, 2020 | 0.3437 | 0.3828 | 0.3004 | 0.3140 | 1,867,610 | +0.00(+0.87%) |
Jul 28, 2020 | 0.3113 | 0.3113 | 0.3073 | 0.3113 | 37,685 | +0.01(+1.76%) |
Jul 27, 2020 | 0.2978 | 0.3100 | 0.2978 | 0.3059 | 68,055 | +0.01(+2.25%) |
Jul 24, 2020 | 0.2978 | 0.3140 | 0.2978 | 0.2992 | 146,173 | -0.01(-3.48%) |
Jul 23, 2020 | 0.3315 | 0.3315 | 0.3046 | 0.3100 | 159,937 | -0.01(-2.13%) |
Jul 22, 2020 | 0.3369 | 0.3639 | 0.3154 | 0.3167 | 160,716 | -0.01(-2.08%) |
Jul 21, 2020 | 0.3733 | 0.3733 | 0.3100 | 0.3235 | 489,635 | -0.04(-12.09%) |
Jul 20, 2020 | 0.3801 | 0.3908 | 0.3464 | 0.3679 | 1,398,647 | -0.02(-5.21%) |
Jul 17, 2020 | 0.3154 | 0.3962 | 0.3019 | 0.3881 | 2,496,815 | +0.07(+23.61%) |
Jul 16, 2020 | 0.2978 | 0.3248 | 0.2898 | 0.3140 | 795,382 | +0.03(+8.88%) |
Jul 15, 2020 | 0.2978 | 0.3100 | 0.2844 | 0.2884 | 214,303 | -0.01(-2.06%) |
Jul 14, 2020 | 0.2720 | 0.2989 | 0.2720 | 0.2945 | 484,493 | +0.01(+4.05%) |
Jul 13, 2020 | 0.2992 | 0.2992 | 0.2763 | 0.2830 | 184,690 | -0.01(-2.78%) |
Jul 10, 2020 | 0.2898 | 0.2965 | 0.2871 | 0.2911 | 57,875 | +0.01(+2.37%) |
Jul 09, 2020 | 0.2830 | 0.2938 | 0.2776 | 0.2844 | 151,025 | +0.01(+3.94%) |
Jul 08, 2020 | 0.2763 | 0.2778 | 0.2695 | 0.2736 | 194,951 | -0.01(-2.41%) |
Jul 07, 2020 | 0.2790 | 0.2898 | 0.2790 | 0.2803 | 97,038 | +0.00(+0.49%) |
Jul 06, 2020 | 0.2790 | 0.2884 | 0.2763 | 0.2790 | 107,967 | +0.00(+0.49%) |
Jul 02, 2020 | 0.2871 | 0.2965 | 0.2736 | 0.2776 | 144,689 | -0.00(-0.48%) |