Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.760 | 2.840 | 2.685 | 2.740 | 22,104 | +0.04(+1.48%) |
Sep 28, 2023 | 2.700 | 2.900 | 2.610 | 2.700 | 54,059 | +0.00(+0.00%) |
Sep 27, 2023 | 2.760 | 2.845 | 2.700 | 2.700 | 6,545 | -0.06(-2.17%) |
Sep 26, 2023 | 2.910 | 2.910 | 2.700 | 2.760 | 31,046 | -0.05(-1.78%) |
Sep 25, 2023 | 3.130 | 2.836 | 2.757 | 2.810 | 15,854 | -0.14(-4.75%) |
Sep 22, 2023 | 2.990 | 3.100 | 2.670 | 2.950 | 101,397 | -0.02(-0.67%) |
Sep 21, 2023 | 2.710 | 3.000 | 2.570 | 2.970 | 83,548 | +0.30(+11.24%) |
Sep 20, 2023 | 2.510 | 2.817 | 2.510 | 2.670 | 28,967 | +0.19(+7.66%) |
Sep 19, 2023 | 2.710 | 2.840 | 2.480 | 2.480 | 45,458 | -0.30(-10.79%) |
Sep 18, 2023 | 2.650 | 2.867 | 2.329 | 2.780 | 33,309 | +0.12(+4.51%) |
Sep 15, 2023 | 2.590 | 2.660 | 2.385 | 2.660 | 60,748 | +0.16(+6.40%) |
Sep 14, 2023 | 2.600 | 2.690 | 2.470 | 2.500 | 34,251 | -0.10(-3.85%) |
Sep 13, 2023 | 2.600 | 2.660 | 2.450 | 2.600 | 40,353 | -0.06(-2.26%) |
Sep 12, 2023 | 2.800 | 2.800 | 2.560 | 2.660 | 56,830 | -0.20(-6.99%) |
Sep 11, 2023 | 2.950 | 3.000 | 2.840 | 2.860 | 60,111 | -0.09(-3.05%) |
Sep 08, 2023 | 2.650 | 2.950 | 2.510 | 2.950 | 182,547 | +0.35(+13.46%) |
Sep 07, 2023 | 2.410 | 2.600 | 2.280 | 2.600 | 127,528 | +0.09(+3.59%) |
Sep 06, 2023 | 2.240 | 2.700 | 1.920 | 2.510 | 2,766,876 | +0.39(+18.66%) |
Sep 05, 2023 | 2.150 | 2.160 | 2.061 | 2.115 | 5,831 | +0.01(+0.25%) |
Sep 01, 2023 | 2.048 | 2.160 | 2.048 | 2.110 | 13,967 | -0.03(-1.40%) |
Aug 31, 2023 | 2.050 | 2.200 | 2.050 | 2.140 | 7,168 | +0.06(+2.88%) |
Aug 30, 2023 | 2.031 | 2.100 | 2.031 | 2.080 | 3,968 | +0.03(+1.46%) |
Aug 29, 2023 | 2.000 | 2.080 | 2.000 | 2.050 | 6,102 | -0.02(-0.97%) |
Aug 28, 2023 | 2.150 | 2.191 | 1.950 | 2.070 | 30,648 | +0.01(+0.49%) |
Aug 25, 2023 | 2.020 | 2.135 | 2.000 | 2.060 | 46,693 | +0.00(+0.00%) |
Aug 24, 2023 | 1.970 | 2.075 | 1.882 | 2.060 | 25,079 | +0.03(+1.48%) |
Aug 23, 2023 | 1.800 | 2.070 | 1.800 | 2.030 | 15,326 | +0.18(+9.73%) |
Aug 22, 2023 | 1.880 | 1.970 | 1.780 | 1.850 | 105,523 | -0.12(-6.09%) |
Aug 21, 2023 | 2.080 | 2.080 | 1.881 | 1.970 | 76,982 | -0.11(-5.29%) |
Aug 18, 2023 | 2.060 | 2.160 | 2.010 | 2.080 | 68,254 | +0.02(+0.97%) |
Aug 17, 2023 | 2.150 | 2.188 | 2.060 | 2.060 | 32,911 | -0.04(-1.90%) |
Aug 16, 2023 | 2.080 | 2.160 | 2.000 | 2.100 | 60,208 | -0.01(-0.47%) |
Aug 15, 2023 | 2.120 | 2.205 | 2.110 | 2.110 | 22,047 | -0.07(-3.21%) |
Aug 14, 2023 | 2.603 | 2.603 | 2.128 | 2.180 | 40,534 | -0.06(-2.68%) |
Aug 11, 2023 | 2.210 | 2.330 | 2.119 | 2.240 | 26,157 | +0.00(+0.00%) |
Aug 10, 2023 | 2.410 | 2.490 | 2.190 | 2.240 | 48,252 | -0.20(-8.20%) |
Aug 09, 2023 | 2.400 | 2.660 | 2.235 | 2.440 | 214,486 | +0.04(+1.67%) |
Aug 08, 2023 | 2.160 | 2.510 | 2.120 | 2.400 | 193,656 | +0.26(+12.15%) |
Aug 07, 2023 | 2.100 | 2.180 | 2.010 | 2.140 | 39,687 | +0.04(+1.90%) |
Aug 04, 2023 | 1.970 | 2.160 | 1.880 | 2.100 | 63,583 | +0.14(+7.14%) |
Aug 03, 2023 | 2.000 | 2.000 | 1.880 | 1.960 | 96,517 | -0.02(-1.01%) |
Aug 02, 2023 | 1.920 | 2.010 | 1.870 | 1.980 | 58,254 | +0.06(+3.13%) |
Aug 01, 2023 | 1.930 | 1.990 | 1.860 | 1.920 | 61,069 | -0.01(-0.52%) |
Jul 31, 2023 | 1.800 | 1.990 | 1.790 | 1.930 | 98,434 | +0.12(+6.63%) |
Jul 28, 2023 | 1.620 | 1.830 | 1.600 | 1.810 | 82,484 | +0.15(+9.04%) |
Jul 27, 2023 | 1.750 | 1.775 | 1.620 | 1.660 | 154,474 | -0.11(-6.21%) |
Jul 26, 2023 | 1.750 | 1.820 | 1.700 | 1.770 | 26,249 | +0.04(+2.31%) |
Jul 25, 2023 | 1.740 | 1.820 | 1.710 | 1.730 | 88,085 | -0.07(-3.89%) |
Jul 24, 2023 | 1.860 | 1.860 | 1.750 | 1.800 | 76,466 | -0.02(-1.10%) |
Jul 21, 2023 | 1.800 | 1.850 | 1.800 | 1.820 | 23,225 | +0.00(+0.00%) |
Jul 20, 2023 | 1.850 | 1.850 | 1.760 | 1.820 | 68,732 | +0.00(+0.00%) |
Jul 19, 2023 | 1.800 | 1.848 | 1.760 | 1.820 | 91,519 | -0.03(-1.62%) |
Jul 18, 2023 | 1.760 | 1.870 | 1.760 | 1.850 | 29,790 | +0.04(+2.21%) |
Jul 17, 2023 | 1.750 | 1.880 | 1.750 | 1.810 | 117,988 | +0.02(+1.12%) |
Jul 14, 2023 | 1.700 | 1.840 | 1.650 | 1.790 | 244,193 | +0.02(+1.13%) |
Jul 13, 2023 | 2.040 | 2.079 | 1.670 | 1.770 | 436,225 | -0.30(-14.49%) |
Jul 12, 2023 | 2.490 | 2.540 | 2.000 | 2.070 | 447,355 | -0.29(-12.29%) |
Jul 11, 2023 | 2.850 | 2.990 | 1.640 | 2.360 | 1,342,685 | -0.48(-16.90%) |
Jul 10, 2023 | 2.460 | 3.190 | 2.300 | 2.840 | 516,649 | +0.50(+21.37%) |
Jul 07, 2023 | 2.350 | 2.420 | 2.090 | 2.340 | 158,558 | +0.04(+1.74%) |
Jul 06, 2023 | 2.040 | 2.550 | 1.900 | 2.300 | 256,444 | +0.25(+12.20%) |
Jul 05, 2023 | 1.990 | 2.190 | 1.860 | 2.050 | 135,932 | +0.05(+2.50%) |