Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 7.165 | 7.373 | 7.165 | 7.373 | 2,537 | +0.17(+2.43%) |
Sep 27, 2012 | 7.290 | 7.332 | 7.123 | 7.198 | 6,641 | -0.13(-1.83%) |
Sep 26, 2012 | 7.324 | 7.332 | 7.207 | 7.332 | 3,341 | +0.01(+0.11%) |
Sep 25, 2012 | 7.223 | 7.324 | 7.207 | 7.324 | 3,835 | +0.12(+1.63%) |
Sep 24, 2012 | 7.349 | 7.349 | 7.165 | 7.207 | 9,030 | -0.14(-1.94%) |
Sep 21, 2012 | 7.424 | 7.433 | 7.240 | 7.349 | 10,021 | -0.08(-1.13%) |
Sep 20, 2012 | 7.466 | 7.567 | 7.417 | 7.433 | 3,222 | +0.02(+0.23%) |
Sep 19, 2012 | 7.902 | 7.902 | 7.332 | 7.416 | 1,198 | +0.09(+1.26%) |
Sep 18, 2012 | 7.248 | 7.416 | 7.248 | 7.324 | 7,349 | +0.03(+0.34%) |
Sep 17, 2012 | 7.282 | 7.307 | 7.207 | 7.299 | 5,212 | -0.09(-1.25%) |
Sep 14, 2012 | 7.366 | 7.517 | 7.290 | 7.391 | 8,353 | -0.03(-0.34%) |
Sep 13, 2012 | 7.290 | 7.433 | 7.290 | 7.416 | 4,743 | +0.02(+0.23%) |
Sep 12, 2012 | 7.408 | 7.441 | 7.257 | 7.399 | 11,398 | +0.04(+0.50%) |
Sep 11, 2012 | 7.416 | 7.416 | 7.334 | 7.363 | 4,892 | +0.01(+0.17%) |
Sep 10, 2012 | 7.133 | 7.403 | 7.133 | 7.351 | 18,283 | +0.15(+2.12%) |
Sep 07, 2012 | 7.265 | 7.374 | 7.123 | 7.198 | 12,025 | -0.13(-1.83%) |
Sep 06, 2012 | 7.248 | 7.332 | 7.098 | 7.332 | 9,785 | +0.16(+2.22%) |
Sep 05, 2012 | 7.215 | 7.215 | 7.156 | 7.173 | 8,863 | -0.09(-1.27%) |
Sep 04, 2012 | 7.324 | 7.349 | 7.257 | 7.265 | 6,849 | -0.01(-0.11%) |
Aug 31, 2012 | 7.332 | 7.332 | 7.274 | 7.274 | 6,710 | -0.06(-0.80%) |
Aug 30, 2012 | 7.341 | 7.349 | 7.332 | 7.332 | 12,069 | +0.01(+0.16%) |
Aug 29, 2012 | 7.341 | 7.349 | 7.320 | 7.320 | 729 | -0.00(-0.05%) |
Aug 27, 2012 | 7.424 | 7.441 | 7.320 | 7.324 | 1,361 | +0.03(+0.34%) |
Aug 24, 2012 | 7.236 | 7.299 | 7.173 | 7.299 | 7,484 | -0.12(-1.58%) |
Aug 23, 2012 | 7.416 | 7.416 | 7.416 | 7.416 | 298 | -0.03(-0.34%) |
Aug 22, 2012 | 7.441 | 7.441 | 7.441 | 7.441 | 358 | +0.00(+0.00%) |
Aug 17, 2012 | 7.290 | 7.441 | 7.441 | 7.441 | 11,694 | +0.17(+2.30%) |
Aug 16, 2012 | 7.123 | 7.372 | 7.098 | 7.274 | 7,880 | -0.02(-0.23%) |
Aug 15, 2012 | 7.341 | 7.433 | 7.290 | 7.290 | 4,520 | -0.03(-0.46%) |
Aug 14, 2012 | 7.081 | 7.525 | 7.056 | 7.324 | 9,253 | +0.00(+0.06%) |
Aug 13, 2012 | 7.357 | 7.357 | 7.320 | 7.320 | 2,028 | -0.02(-0.29%) |
Aug 10, 2012 | 7.165 | 7.457 | 7.156 | 7.341 | 2,032 | -0.15(-2.01%) |
Aug 08, 2012 | 7.525 | 7.491 | 7.491 | 7.491 | 4,176 | +0.05(+0.68%) |
Aug 07, 2012 | 7.542 | 7.686 | 7.156 | 7.441 | 8,253 | -0.27(-3.48%) |
Aug 06, 2012 | 7.919 | 7.919 | 7.567 | 7.709 | 2,601 | -0.28(-3.56%) |
Aug 03, 2012 | 8.061 | 8.061 | 7.955 | 7.994 | 2,905 | -0.07(-0.83%) |
Aug 02, 2012 | 7.525 | 8.162 | 7.458 | 8.061 | 29,186 | +0.65(+8.82%) |
Aug 01, 2012 | 7.500 | 7.701 | 7.257 | 7.408 | 12,365 | -0.08(-1.01%) |
Jul 31, 2012 | 7.374 | 7.542 | 7.324 | 7.483 | 15,711 | +0.23(+3.12%) |
Jul 30, 2012 | 7.307 | 7.390 | 6.955 | 7.257 | 6,119 | -0.08(-1.14%) |
Jul 27, 2012 | 7.324 | 7.626 | 7.290 | 7.341 | 7,707 | +0.04(+0.57%) |
Jul 26, 2012 | 7.383 | 7.383 | 7.290 | 7.299 | 4,957 | -0.11(-1.47%) |
Jul 25, 2012 | 7.282 | 7.458 | 7.248 | 7.408 | 15,160 | -0.13(-1.67%) |
Jul 24, 2012 | 7.676 | 7.767 | 6.905 | 7.533 | 26,066 | -0.23(-2.92%) |
Jul 23, 2012 | 6.746 | 7.958 | 6.670 | 7.760 | 31,488 | +1.01(+15.03%) |
Jul 19, 2012 | 6.846 | 6.746 | 6.746 | 6.746 | 60,503 | -0.04(-0.62%) |
Jul 18, 2012 | 6.804 | 6.821 | 6.788 | 6.788 | 2,510 | +0.06(+0.88%) |
Jul 17, 2012 | 6.728 | 6.728 | 6.728 | 6.728 | 501 | -0.10(-1.48%) |
Jul 16, 2012 | 6.813 | 6.888 | 6.586 | 6.829 | 24,605 | -0.16(-2.29%) |
Jul 13, 2012 | 6.704 | 7.332 | 6.704 | 6.989 | 22,734 | +0.41(+6.25%) |
Jul 12, 2012 | 6.645 | 6.704 | 6.410 | 6.578 | 35,644 | -0.04(-0.63%) |
Jul 11, 2012 | 7.005 | 7.022 | 6.561 | 6.620 | 8,900 | -0.04(-0.63%) |
Jul 10, 2012 | 6.846 | 6.922 | 6.628 | 6.662 | 9,392 | -0.08(-1.12%) |
Jul 06, 2012 | 6.729 | 6.737 | 6.737 | 6.737 | 596 | +0.00(+0.00%) |
Jul 05, 2012 | 6.662 | 6.737 | 6.628 | 6.737 | 2,159 | -0.01(-0.12%) |
Jul 03, 2012 | 6.771 | 6.771 | 6.746 | 6.746 | 664 | +0.05(+0.75%) |