Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 22.51 | 22.54 | 21.79 | 21.79 | 1,567 | -0.85(-3.74%) |
Sep 29, 2014 | 22.64 | 22.64 | 22.64 | 22.64 | 301 | -0.47(-2.02%) |
Sep 26, 2014 | 23.11 | 23.11 | 23.11 | 23.11 | 442 | +0.55(+2.44%) |
Sep 25, 2014 | 22.62 | 22.65 | 22.56 | 22.56 | 537 | -0.09(-0.40%) |
Sep 24, 2014 | 22.65 | 22.65 | 22.65 | 22.65 | 126 | -0.38(-1.66%) |
Sep 22, 2014 | 23.47 | 23.03 | 23.03 | 23.03 | 997 | +0.13(+0.56%) |
Sep 19, 2014 | 22.90 | 22.90 | 22.90 | 22.90 | 413 | -0.25(-1.10%) |
Sep 18, 2014 | 23.16 | 23.16 | 23.16 | 23.16 | 148 | -0.01(-0.04%) |
Sep 16, 2014 | 23.16 | 23.16 | 23.16 | 23.16 | 353 | +0.17(+0.74%) |
Sep 15, 2014 | 23.37 | 23.44 | 23.00 | 23.00 | 2,048 | -0.54(-2.31%) |
Sep 11, 2014 | 23.47 | 23.54 | 23.54 | 23.54 | 1,415 | -0.05(-0.21%) |
Sep 08, 2014 | 24.03 | 23.59 | 23.59 | 23.59 | 224 | -0.27(-1.14%) |
Sep 04, 2014 | 23.86 | 23.86 | 23.86 | 23.86 | 9 | -0.15(-0.64%) |
Sep 03, 2014 | 23.70 | 24.01 | 23.60 | 24.01 | 786 | +0.94(+4.08%) |
Sep 02, 2014 | 23.40 | 23.43 | 23.06 | 23.07 | 3,082 | +0.31(+1.34%) |
Aug 29, 2014 | 22.89 | 22.77 | 22.77 | 22.77 | 1,887 | -0.10(-0.45%) |
Aug 28, 2014 | 23.23 | 23.27 | 22.87 | 22.87 | 12,355 | -1.06(-4.43%) |
Aug 27, 2014 | 24.01 | 24.22 | 23.83 | 23.93 | 9,229 | +0.47(+2.02%) |
Aug 26, 2014 | 23.18 | 23.61 | 23.18 | 23.45 | 6,689 | +0.61(+2.67%) |
Aug 25, 2014 | 22.96 | 22.96 | 22.87 | 22.84 | 1,791 | -0.56(-2.39%) |
Aug 22, 2014 | 23.02 | 23.40 | 23.02 | 23.40 | 398 | -0.31(-1.32%) |
Aug 21, 2014 | 23.74 | 23.19 | 23.72 | 23.72 | 717 | +0.53(+2.27%) |
Aug 20, 2014 | 23.01 | 23.26 | 23.01 | 23.19 | 1,269 | +0.17(+0.74%) |
Aug 19, 2014 | 23.02 | 23.02 | 23.02 | 23.02 | 411 | -0.01(-0.04%) |
Aug 18, 2014 | 23.05 | 23.11 | 22.89 | 23.03 | 5,781 | -0.34(-1.45%) |
Aug 14, 2014 | 23.21 | 23.37 | 23.37 | 23.37 | 86 | +0.18(+0.77%) |
Aug 13, 2014 | 23.78 | 23.78 | 22.91 | 23.19 | 786 | +0.66(+2.94%) |
Aug 12, 2014 | 22.85 | 22.85 | 22.52 | 22.53 | 1,813 | +0.45(+2.03%) |
Aug 11, 2014 | 22.09 | 22.21 | 22.08 | 22.08 | 665 | -0.81(-3.52%) |
Aug 08, 2014 | 22.00 | 22.88 | 22.00 | 22.88 | 522 | +0.08(+0.37%) |
Aug 06, 2014 | 22.81 | 22.80 | 22.80 | 22.80 | 15 | -0.01(-0.04%) |
Aug 04, 2014 | 22.81 | 22.81 | 22.81 | 22.81 | 42 | -0.42(-1.83%) |
Aug 01, 2014 | 23.65 | 23.65 | 23.23 | 23.23 | 477 | +0.34(+1.48%) |
Jul 30, 2014 | 23.02 | 22.89 | 22.89 | 22.89 | 134 | -0.47(-2.00%) |
Jul 28, 2014 | 23.36 | 23.36 | 23.36 | 23.36 | 707 | -0.81(-3.33%) |
Jul 24, 2014 | 24.00 | 24.17 | 24.17 | 24.17 | 1,415 | +0.35(+1.46%) |
Jul 23, 2014 | 23.82 | 23.82 | 23.82 | 23.82 | 353 | -0.12(-0.50%) |
Jul 22, 2014 | 23.94 | 23.94 | 23.94 | 23.94 | 734 | +0.05(+0.19%) |
Jul 21, 2014 | 23.89 | 23.89 | 23.89 | 23.89 | 292 | -0.39(-1.59%) |
Jul 17, 2014 | 25.31 | 24.28 | 24.28 | 24.28 | 20 | -0.29(-1.17%) |
Jul 16, 2014 | 24.56 | 24.56 | 24.56 | 24.56 | 231 | +0.07(+0.28%) |
Jul 15, 2014 | 24.49 | 24.60 | 24.13 | 24.50 | 19,233 | +0.69(+2.88%) |
Jul 14, 2014 | 23.81 | 23.81 | 23.81 | 23.81 | 296 | +0.64(+2.74%) |
Jul 11, 2014 | 23.50 | 23.50 | 23.17 | 23.17 | 1,428 | -0.48(-2.04%) |
Jul 10, 2014 | 23.66 | 23.66 | 23.66 | 23.66 | 1,241 | +0.75(+3.26%) |
Jul 09, 2014 | 22.79 | 23.04 | 22.79 | 22.91 | 971 | +0.32(+1.40%) |
Jul 08, 2014 | 22.90 | 22.90 | 22.56 | 22.59 | 1,434 | -0.96(-4.07%) |
Jul 07, 2014 | 23.76 | 23.76 | 23.16 | 23.55 | 2,424 | -0.36(-1.50%) |
Jul 03, 2014 | 23.51 | 23.91 | 23.91 | 23.91 | 2,640 | +0.05(+0.21%) |
Jul 02, 2014 | 23.93 | 23.93 | 23.86 | 23.86 | 1,380 | -0.14(-0.59%) |