Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.18	34.18	34.18	34.18	0	+0.00(+0.00%)
Sep 29, 2016	34.18	34.18	34.18	34.18	222	-1.34(-3.77%)
Sep 28, 2016	34.98	35.52	34.98	35.52	1,336	-0.81(-2.23%)
Sep 27, 2016	36.33	36.33	36.33	36.33	342	+0.38(+1.05%)
Sep 23, 2016	36.51	35.95	35.95	35.95	92	-0.56(-1.53%)
Sep 22, 2016	36.42	36.51	36.42	36.51	684	+1.98(+5.73%)
Sep 21, 2016	35.65	35.65	34.53	34.53	555	-0.63(-1.79%)
Sep 20, 2016	35.17	36.22	35.14	35.16	798	-0.99(-2.74%)
Sep 16, 2016	36.15	36.15	36.15	36.15	33	-0.04(-0.12%)
Sep 14, 2016	37.88	36.20	36.20	36.20	1	+0.34(+0.95%)
Sep 13, 2016	35.61	35.86	35.61	35.86	517	-0.02(-0.05%)
Sep 12, 2016	35.92	36.14	34.17	35.87	5,744	-0.98(-2.66%)
Sep 09, 2016	37.41	37.41	36.85	36.85	452	-0.47(-1.25%)
Sep 07, 2016	37.12	37.32	37.32	37.32	106	+0.82(+2.24%)
Sep 02, 2016	36.50	36.50	36.50	36.50	71	+0.38(+1.05%)
Aug 31, 2016	35.72	36.13	36.13	36.13	68	+0.55(+1.54%)
Aug 30, 2016	35.58	35.58	35.58	35.58	144	+0.41(+1.18%)
Aug 29, 2016	35.96	35.96	35.16	35.16	1,115	-1.77(-4.80%)
Aug 25, 2016	36.93	36.93	36.93	36.93	111	-0.29(-0.78%)
Aug 24, 2016	36.33	37.95	36.33	37.23	2,577	+1.44(+4.02%)
Aug 23, 2016	35.21	35.99	35.21	35.79	4,106	+1.39(+4.03%)
Aug 22, 2016	34.40	34.40	34.40	34.40	1,295	+1.21(+3.64%)
Aug 19, 2016	33.19	33.19	33.19	33.19	305	+0.81(+2.51%)
Aug 17, 2016	32.42	32.38	32.38	32.38	1,667	-0.18(-0.56%)
Aug 03, 2016	33.01	32.56	32.56	32.56	2,557	-0.74(-2.23%)
Aug 02, 2016	33.67	33.67	33.30	33.30	243	-0.64(-1.88%)
Aug 01, 2016	33.95	34.04	33.94	33.94	1,675	+0.45(+1.35%)
Jul 28, 2016	32.83	33.49	33.49	33.49	1,556	+0.67(+2.05%)
Jul 27, 2016	31.93	32.82	31.93	32.82	1,548	+0.45(+1.38%)
Jul 26, 2016	31.89	32.37	31.89	32.37	1,109	-0.15(-0.46%)
Jul 25, 2016	31.93	32.63	31.93	32.52	2,849	+1.00(+3.17%)
Jul 20, 2016	31.52	31.52	31.52	31.52	104	+0.85(+2.76%)
Jul 18, 2016	30.35	30.68	30.68	30.68	55	+1.22(+4.13%)
Jul 11, 2016	29.23	29.46	29.46	29.46	98	+0.52(+1.81%)
Jul 08, 2016	28.98	29.37	28.48	28.94	13,315	+0.62(+2.21%)
Jul 07, 2016	28.13	28.31	28.13	28.31	1,421	+0.23(+0.84%)
Jul 05, 2016	28.48	28.70	28.08	28.08	486	-0.67(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.