Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 40.27 | 40.27 | 39.84 | 40.03 | 972 | +0.29(+0.72%) |
Sep 26, 2018 | 39.74 | 39.74 | 39.74 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 39.74 | 39.74 | 39.74 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 39.74 | 39.74 | 39.74 | 88 | +0.00(+0.00%) | |
Sep 20, 2018 | 39.74 | 39.74 | 39.74 | 39.74 | 709 | +2.36(+6.31%) |
Sep 19, 2018 | 37.38 | 37.38 | 37.38 | 44 | +0.00(+0.00%) | |
Sep 18, 2018 | 37.38 | 37.38 | 37.38 | 12 | +0.00(+0.00%) | |
Sep 17, 2018 | 37.38 | 37.38 | 37.38 | 76 | +0.00(+0.00%) | |
Sep 14, 2018 | 37.38 | 37.38 | 37.38 | 28 | +0.00(+0.00%) | |
Sep 12, 2018 | 37.38 | 37.38 | 37.38 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 37.38 | 37.38 | 37.38 | 24 | +0.00(+0.00%) | |
Sep 06, 2018 | 37.38 | 37.38 | 37.38 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 37.38 | 37.38 | 37.38 | 37.38 | 116 | +0.14(+0.37%) |
Aug 31, 2018 | 37.24 | 37.24 | 37.24 | 0 | -0.72(-1.90%) | |
Aug 30, 2018 | 37.97 | 37.97 | 37.97 | 8 | +0.00(+0.00%) | |
Aug 29, 2018 | 37.97 | 37.97 | 37.97 | 66 | +0.00(+0.00%) | |
Aug 28, 2018 | 37.97 | 37.97 | 37.97 | 24 | +0.00(+0.00%) | |
Aug 27, 2018 | 37.97 | 37.97 | 37.97 | 28 | +0.00(+0.00%) | |
Aug 24, 2018 | 37.97 | 37.97 | 37.97 | 37.97 | 324 | +2.32(+6.52%) |
Aug 22, 2018 | 35.64 | 35.64 | 35.64 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 35.64 | 35.64 | 35.64 | 15 | +0.00(+0.00%) | |
Aug 20, 2018 | 35.64 | 35.64 | 35.64 | 35.64 | 387 | +0.99(+2.86%) |
Aug 17, 2018 | 34.65 | 34.65 | 34.65 | 34.65 | 216 | +1.56(+4.70%) |
Aug 16, 2018 | 33.10 | 33.10 | 33.10 | 72 | +0.00(+0.00%) | |
Aug 15, 2018 | 33.27 | 33.27 | 33.10 | 33.10 | 536 | -0.91(-2.67%) |
Aug 14, 2018 | 34.76 | 34.76 | 34.00 | 34.00 | 449 | -0.06(-0.19%) |
Aug 13, 2018 | 34.07 | 34.07 | 34.07 | 18 | +0.00(+0.00%) | |
Aug 09, 2018 | 34.07 | 34.07 | 34.07 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 34.07 | 34.07 | 34.07 | 34.07 | 595 | -1.34(-3.78%) |
Aug 07, 2018 | 35.41 | 35.41 | 35.41 | 35.41 | 410 | +0.00(+0.00%) |
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 27 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 4 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 194 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 31.62 | 31.62 | 31.62 | 194 | -1.80(-5.37%) | |
Jul 24, 2018 | 33.33 | 33.42 | 33.10 | 33.42 | 2,015 | +2.73(+8.90%) |
Jul 23, 2018 | 31.00 | 31.00 | 30.69 | 30.69 | 1,988 | -2.93(-8.70%) |
Jul 13, 2018 | 33.62 | 33.62 | 33.62 | 1 | +0.99(+3.04%) |