Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.350 | 2.350 | 2.220 | 2.270 | 42,900 | +0.01(+0.44%) |
Sep 27, 2018 | 2.350 | 2.350 | 2.220 | 2.260 | 50,096 | +0.04(+1.80%) |
Sep 26, 2018 | 2.280 | 2.340 | 2.200 | 2.220 | 35,798 | -0.05(-2.20%) |
Sep 25, 2018 | 2.320 | 2.320 | 2.210 | 2.270 | 26,108 | +0.02(+0.89%) |
Sep 24, 2018 | 2.430 | 2.430 | 2.190 | 2.250 | 81,983 | -0.16(-6.64%) |
Sep 21, 2018 | 2.450 | 2.450 | 2.400 | 2.410 | 30,300 | -0.03(-1.23%) |
Sep 20, 2018 | 2.500 | 2.500 | 2.410 | 2.440 | 59,978 | -0.05(-2.01%) |
Sep 19, 2018 | 2.400 | 2.500 | 2.400 | 2.490 | 32,674 | +0.07(+2.89%) |
Sep 18, 2018 | 2.500 | 2.500 | 2.390 | 2.420 | 45,184 | -0.03(-1.22%) |
Sep 17, 2018 | 2.450 | 2.494 | 2.380 | 2.450 | 56,064 | +0.07(+2.94%) |
Sep 14, 2018 | 2.380 | 2.560 | 2.300 | 2.380 | 319,800 | +0.18(+8.18%) |
Sep 13, 2018 | 2.300 | 2.300 | 2.180 | 2.200 | 53,315 | -0.10(-4.35%) |
Sep 12, 2018 | 2.250 | 2.350 | 2.250 | 2.300 | 36,177 | -0.02(-0.86%) |
Sep 11, 2018 | 2.200 | 2.345 | 2.200 | 2.320 | 26,301 | +0.12(+5.45%) |
Sep 10, 2018 | 2.390 | 2.430 | 2.160 | 2.200 | 59,326 | -0.17(-7.17%) |
Sep 07, 2018 | 2.250 | 2.430 | 2.250 | 2.370 | 30,500 | +0.12(+5.33%) |
Sep 06, 2018 | 2.430 | 2.439 | 2.210 | 2.250 | 58,613 | -0.10(-4.26%) |
Sep 05, 2018 | 2.450 | 2.499 | 2.300 | 2.350 | 42,496 | -0.10(-4.08%) |
Sep 04, 2018 | 2.550 | 2.624 | 2.250 | 2.450 | 121,885 | -0.10(-3.92%) |
Aug 31, 2018 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) | |
Aug 30, 2018 | 2.650 | 2.650 | 2.510 | 2.600 | 63,568 | -0.01(-0.38%) |
Aug 29, 2018 | 2.690 | 2.690 | 2.550 | 2.610 | 52,814 | -0.07(-2.61%) |
Aug 28, 2018 | 2.650 | 2.750 | 2.450 | 2.680 | 228,458 | +0.25(+10.29%) |
Aug 27, 2018 | 2.620 | 2.620 | 2.410 | 2.430 | 52,106 | -0.10(-3.95%) |
Aug 24, 2018 | 2.510 | 2.560 | 2.460 | 2.530 | 97,000 | +0.03(+1.20%) |
Aug 23, 2018 | 2.620 | 2.620 | 2.450 | 2.500 | 43,363 | -0.07(-2.72%) |
Aug 22, 2018 | 2.700 | 2.700 | 2.500 | 2.570 | 33,505 | -0.12(-4.46%) |
Aug 21, 2018 | 2.760 | 2.760 | 2.592 | 2.690 | 33,737 | -0.09(-3.24%) |
Aug 20, 2018 | 2.900 | 2.900 | 2.710 | 2.780 | 26,771 | +0.03(+1.09%) |
Aug 17, 2018 | 2.760 | 2.950 | 2.660 | 2.750 | 52,800 | -0.01(-0.36%) |
Aug 16, 2018 | 2.890 | 2.980 | 2.670 | 2.760 | 77,918 | -0.01(-0.36%) |
Aug 15, 2018 | 2.730 | 2.807 | 2.730 | 2.770 | 32,147 | -0.12(-4.15%) |
Aug 14, 2018 | 2.900 | 2.900 | 2.775 | 2.890 | 16,750 | +0.08(+2.85%) |
Aug 13, 2018 | 3.030 | 3.030 | 2.650 | 2.810 | 80,146 | -0.17(-5.70%) |
Aug 10, 2018 | 3.030 | 3.100 | 2.880 | 2.980 | 18,400 | -0.08(-2.45%) |
Aug 09, 2018 | 2.950 | 3.100 | 2.850 | 3.055 | 58,482 | +0.10(+3.56%) |
Aug 08, 2018 | 3.150 | 3.246 | 2.900 | 2.950 | 69,842 | -0.18(-5.75%) |
Aug 07, 2018 | 3.020 | 3.150 | 2.820 | 3.130 | 72,527 | +0.13(+4.33%) |
Aug 06, 2018 | 2.920 | 3.050 | 2.800 | 3.000 | 121,839 | +0.07(+2.39%) |
Aug 03, 2018 | 3.200 | 3.300 | 2.860 | 2.930 | 106,300 | -0.19(-6.09%) |
Aug 02, 2018 | 3.210 | 3.360 | 3.060 | 3.120 | 244,787 | -0.09(-2.80%) |
Aug 01, 2018 | 3.380 | 3.380 | 3.070 | 3.210 | 33,085 | +0.18(+5.94%) |
Jul 31, 2018 | 3.300 | 3.300 | 3.000 | 3.030 | 62,299 | -0.03(-0.98%) |
Jul 30, 2018 | 3.400 | 3.410 | 3.040 | 3.060 | 194,863 | -0.11(-3.47%) |
Jul 27, 2018 | 6.480 | 6.670 | 2.780 | 3.170 | 1,059,400 | -3.81(-54.58%) |
Jul 26, 2018 | 7.390 | 7.390 | 6.700 | 6.980 | 88,045 | +0.07(+1.01%) |
Jul 25, 2018 | 7.250 | 7.250 | 6.660 | 6.910 | 72,023 | -0.34(-4.69%) |
Jul 24, 2018 | 7.620 | 7.880 | 7.250 | 7.250 | 23,109 | -0.26(-3.46%) |
Jul 23, 2018 | 7.480 | 7.880 | 7.210 | 7.510 | 31,195 | +0.15(+2.04%) |
Jul 20, 2018 | 7.800 | 7.800 | 7.120 | 7.360 | 35,592 | -0.43(-5.52%) |
Jul 19, 2018 | 7.110 | 7.790 | 7.040 | 7.790 | 13,830 | +0.40(+5.41%) |
Jul 18, 2018 | 7.370 | 7.630 | 7.040 | 7.390 | 30,512 | -0.09(-1.17%) |
Jul 17, 2018 | 7.610 | 7.610 | 7.300 | 7.478 | 15,505 | -0.07(-0.96%) |
Jul 16, 2018 | 7.650 | 7.760 | 7.550 | 7.550 | 13,694 | -0.19(-2.42%) |
Jul 13, 2018 | 7.890 | 7.939 | 7.600 | 7.737 | 35,324 | -0.20(-2.55%) |
Jul 12, 2018 | 7.930 | 7.950 | 7.750 | 7.940 | 4,870 | -0.06(-0.75%) |
Jul 11, 2018 | 7.589 | 8.000 | 7.551 | 8.000 | 24,327 | +0.10(+1.27%) |
Jul 10, 2018 | 7.940 | 8.030 | 7.570 | 7.900 | 22,615 | -0.18(-2.20%) |
Jul 09, 2018 | 7.590 | 8.090 | 7.590 | 8.078 | 19,439 | +0.48(+6.28%) |
Jul 06, 2018 | 8.000 | 8.000 | 7.570 | 7.600 | 24,479 | -0.45(-5.59%) |
Jul 05, 2018 | 7.910 | 8.050 | 7.821 | 8.050 | 25,372 | +0.19(+2.42%) |
Jul 03, 2018 | 7.860 | 7.860 | 7.860 | 0 | +0.15(+1.95%) |