Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.450 | 2.620 | 2.400 | 2.600 | 28,716 | +0.05(+1.96%) |
Sep 29, 2008 | 2.550 | 2.690 | 2.400 | 2.550 | 10,800 | +0.00(+0.00%) |
Sep 26, 2008 | 2.650 | 2.650 | 2.510 | 2.550 | 16,485 | -0.15(-5.62%) |
Sep 25, 2008 | 2.790 | 2.790 | 2.620 | 2.702 | 17,920 | +0.00(+0.07%) |
Sep 24, 2008 | 2.880 | 2.880 | 2.650 | 2.700 | 23,309 | -0.14(-4.93%) |
Sep 23, 2008 | 2.990 | 2.990 | 2.610 | 2.840 | 53,637 | -0.16(-5.33%) |
Sep 22, 2008 | 3.050 | 3.050 | 2.890 | 3.000 | 10,431 | -0.03(-0.99%) |
Sep 19, 2008 | 2.940 | 3.030 | 2.880 | 3.030 | 8,830 | +0.21(+7.45%) |
Sep 18, 2008 | 2.900 | 2.940 | 2.810 | 2.820 | 5,668 | -0.08(-2.76%) |
Sep 17, 2008 | 2.950 | 2.950 | 2.770 | 2.900 | 3,700 | +0.00(+0.00%) |
Sep 16, 2008 | 2.850 | 2.940 | 2.770 | 2.900 | 5,400 | -0.01(-0.35%) |
Sep 15, 2008 | 2.810 | 3.000 | 2.700 | 2.910 | 22,622 | +0.08(+2.83%) |
Sep 12, 2008 | 3.020 | 3.020 | 2.780 | 2.830 | 7,080 | -0.17(-5.67%) |
Sep 11, 2008 | 2.770 | 3.000 | 2.770 | 3.000 | 9,400 | +0.25(+9.09%) |
Sep 10, 2008 | 2.940 | 2.950 | 2.750 | 2.750 | 9,820 | -0.02(-0.72%) |
Sep 09, 2008 | 2.960 | 3.010 | 2.750 | 2.770 | 32,045 | -0.18(-6.11%) |
Sep 08, 2008 | 3.060 | 3.100 | 2.950 | 2.950 | 29,272 | -0.09(-2.96%) |
Sep 05, 2008 | 3.100 | 3.140 | 2.990 | 3.040 | 22,100 | -0.11(-3.49%) |
Sep 04, 2008 | 3.220 | 3.300 | 3.080 | 3.150 | 35,794 | +0.00(+0.00%) |
Sep 03, 2008 | 3.010 | 3.180 | 3.010 | 3.150 | 13,670 | +0.14(+4.65%) |
Sep 02, 2008 | 2.860 | 3.060 | 2.850 | 3.010 | 20,790 | +0.14(+4.88%) |
Aug 29, 2008 | 2.880 | 2.940 | 2.870 | 2.870 | 13,050 | +0.05(+1.77%) |
Aug 28, 2008 | 2.700 | 2.850 | 2.620 | 2.820 | 9,300 | +0.19(+7.22%) |
Aug 27, 2008 | 2.900 | 2.904 | 2.630 | 2.630 | 25,933 | -0.31(-10.54%) |
Aug 26, 2008 | 2.900 | 2.940 | 2.780 | 2.940 | 16,239 | +0.04(+1.38%) |
Aug 25, 2008 | 2.680 | 2.950 | 2.680 | 2.900 | 27,838 | +0.25(+9.43%) |
Aug 22, 2008 | 2.570 | 2.680 | 2.520 | 2.650 | 10,000 | +0.10(+3.92%) |
Aug 21, 2008 | 2.570 | 2.740 | 2.550 | 2.550 | 6,081 | +0.05(+2.00%) |
Aug 20, 2008 | 2.620 | 2.640 | 2.500 | 2.500 | 9,800 | -0.07(-2.72%) |
Aug 19, 2008 | 2.500 | 2.580 | 2.470 | 2.570 | 29,022 | -0.01(-0.39%) |
Aug 18, 2008 | 2.700 | 2.700 | 2.580 | 2.580 | 5,510 | +0.03(+1.18%) |
Aug 15, 2008 | 2.690 | 2.740 | 2.550 | 2.550 | 18,610 | -0.14(-5.20%) |
Aug 14, 2008 | 2.710 | 2.730 | 2.610 | 2.690 | 12,928 | +0.02(+0.75%) |
Aug 13, 2008 | 2.830 | 2.830 | 2.670 | 2.670 | 12,221 | -0.15(-5.32%) |
Aug 12, 2008 | 2.820 | 2.880 | 2.730 | 2.820 | 7,972 | -0.07(-2.42%) |
Aug 11, 2008 | 2.710 | 2.980 | 2.710 | 2.890 | 17,100 | +0.12(+4.35%) |
Aug 08, 2008 | 2.600 | 2.810 | 2.300 | 2.770 | 59,604 | +0.16(+5.95%) |
Aug 07, 2008 | 2.780 | 2.790 | 2.610 | 2.614 | 40,745 | -0.39(-12.87%) |
Aug 06, 2008 | 2.860 | 3.000 | 2.860 | 3.000 | 20,800 | +0.20(+7.14%) |
Aug 05, 2008 | 2.970 | 2.970 | 2.750 | 2.800 | 15,345 | -0.13(-4.44%) |
Aug 04, 2008 | 2.700 | 2.970 | 2.520 | 2.930 | 25,925 | +0.40(+15.81%) |
Aug 01, 2008 | 2.650 | 2.650 | 2.490 | 2.530 | 9,468 | -0.14(-5.24%) |
Jul 31, 2008 | 2.650 | 2.670 | 2.650 | 2.670 | 7,000 | +0.00(+0.00%) |
Jul 30, 2008 | 2.660 | 2.690 | 2.520 | 2.670 | 11,864 | +0.07(+2.69%) |
Jul 29, 2008 | 2.600 | 2.640 | 2.480 | 2.600 | 12,400 | +0.11(+4.42%) |
Jul 28, 2008 | 2.780 | 2.790 | 2.400 | 2.490 | 40,360 | -0.34(-12.01%) |
Jul 25, 2008 | 2.820 | 2.850 | 2.800 | 2.830 | 3,600 | -0.02(-0.70%) |
Jul 24, 2008 | 2.720 | 2.850 | 2.700 | 2.850 | 9,440 | +0.15(+5.56%) |
Jul 23, 2008 | 2.600 | 2.700 | 2.550 | 2.700 | 7,840 | +0.09(+3.45%) |
Jul 22, 2008 | 2.570 | 2.650 | 2.570 | 2.610 | 14,720 | -0.02(-0.76%) |
Jul 21, 2008 | 2.830 | 2.870 | 2.620 | 2.630 | 15,022 | -0.30(-10.24%) |
Jul 18, 2008 | 2.810 | 2.990 | 2.650 | 2.930 | 15,183 | +0.12(+4.27%) |
Jul 17, 2008 | 2.500 | 2.850 | 2.500 | 2.810 | 27,122 | +0.34(+13.77%) |
Jul 16, 2008 | 2.450 | 2.540 | 2.430 | 2.470 | 13,992 | +0.02(+0.82%) |
Jul 15, 2008 | 2.540 | 2.540 | 2.450 | 2.450 | 21,172 | -0.03(-1.21%) |
Jul 14, 2008 | 2.640 | 2.640 | 2.460 | 2.480 | 18,700 | -0.12(-4.62%) |
Jul 11, 2008 | 2.560 | 2.630 | 2.470 | 2.600 | 16,370 | +0.08(+3.17%) |
Jul 10, 2008 | 2.540 | 2.610 | 2.520 | 2.520 | 13,439 | -0.03(-1.18%) |
Jul 09, 2008 | 2.570 | 2.590 | 2.500 | 2.550 | 10,053 | +0.01(+0.39%) |
Jul 08, 2008 | 2.510 | 2.600 | 2.400 | 2.540 | 50,800 | +0.03(+1.20%) |
Jul 07, 2008 | 2.630 | 2.700 | 2.480 | 2.510 | 35,149 | -0.15(-5.64%) |
Jul 04, 2008 | 2.720 | 2.730 | 2.600 | 2.660 | 18,665 | +0.00(+0.00%) |
Jul 03, 2008 | 2.720 | 2.730 | 2.600 | 2.660 | 18,665 | -0.13(-4.66%) |
Jul 02, 2008 | 2.800 | 2.830 | 2.770 | 2.790 | 8,690 | +0.02(+0.72%) |