Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.900 | 3.155 | 2.900 | 3.020 | 57,268 | +0.14(+4.86%) |
Sep 29, 2022 | 2.900 | 2.955 | 2.870 | 2.880 | 24,069 | -0.02(-0.69%) |
Sep 28, 2022 | 2.920 | 2.980 | 2.880 | 2.900 | 21,952 | -0.01(-0.34%) |
Sep 27, 2022 | 2.950 | 3.010 | 2.870 | 2.910 | 12,122 | +0.02(+0.69%) |
Sep 26, 2022 | 2.910 | 2.985 | 2.820 | 2.890 | 30,326 | +0.02(+0.70%) |
Sep 23, 2022 | 2.900 | 2.910 | 2.780 | 2.870 | 42,271 | -0.05(-1.71%) |
Sep 22, 2022 | 3.070 | 3.090 | 2.900 | 2.920 | 93,523 | -0.15(-4.89%) |
Sep 21, 2022 | 3.160 | 3.260 | 3.050 | 3.070 | 46,719 | -0.11(-3.46%) |
Sep 20, 2022 | 3.260 | 3.260 | 3.150 | 3.180 | 30,080 | -0.08(-2.45%) |
Sep 19, 2022 | 3.160 | 3.280 | 3.150 | 3.260 | 40,586 | +0.10(+3.16%) |
Sep 16, 2022 | 3.160 | 3.250 | 3.120 | 3.160 | 86,817 | -0.06(-1.86%) |
Sep 15, 2022 | 3.190 | 3.387 | 3.160 | 3.220 | 34,579 | +0.04(+1.26%) |
Sep 14, 2022 | 3.400 | 3.430 | 3.170 | 3.180 | 76,493 | -0.26(-7.56%) |
Sep 13, 2022 | 3.350 | 3.510 | 3.210 | 3.440 | 73,171 | +0.05(+1.47%) |
Sep 12, 2022 | 3.460 | 3.555 | 3.320 | 3.390 | 59,752 | -0.01(-0.29%) |
Sep 09, 2022 | 3.290 | 3.450 | 3.290 | 3.400 | 64,924 | +0.16(+4.94%) |
Sep 08, 2022 | 3.250 | 3.286 | 3.190 | 3.240 | 105,154 | +0.03(+0.93%) |
Sep 07, 2022 | 3.235 | 3.280 | 3.170 | 3.210 | 61,380 | +0.04(+1.26%) |
Sep 06, 2022 | 3.340 | 3.399 | 3.100 | 3.170 | 111,250 | -0.17(-5.09%) |
Sep 02, 2022 | 3.440 | 3.510 | 3.310 | 3.340 | 57,900 | +0.00(+0.00%) |
Sep 01, 2022 | 3.370 | 3.420 | 3.260 | 3.340 | 72,767 | -0.03(-0.89%) |
Aug 31, 2022 | 3.510 | 3.560 | 3.350 | 3.370 | 70,096 | -0.06(-1.75%) |
Aug 30, 2022 | 3.430 | 3.523 | 3.390 | 3.430 | 64,910 | +0.01(+0.29%) |
Aug 29, 2022 | 3.470 | 3.560 | 3.410 | 3.420 | 116,269 | -0.03(-0.87%) |
Aug 26, 2022 | 3.540 | 3.630 | 3.450 | 3.450 | 93,657 | -0.05(-1.43%) |
Aug 25, 2022 | 3.780 | 3.870 | 3.450 | 3.500 | 208,044 | -0.20(-5.41%) |
Aug 24, 2022 | 4.000 | 4.000 | 3.685 | 3.700 | 112,608 | -0.25(-6.33%) |
Aug 23, 2022 | 3.960 | 4.125 | 3.850 | 3.950 | 88,498 | +0.05(+1.15%) |
Aug 22, 2022 | 4.090 | 4.100 | 3.880 | 3.905 | 66,390 | -0.19(-4.52%) |
Aug 19, 2022 | 4.100 | 4.250 | 4.010 | 4.090 | 74,584 | -0.01(-0.24%) |
Aug 18, 2022 | 4.480 | 4.500 | 4.000 | 4.100 | 128,228 | -0.33(-7.45%) |
Aug 17, 2022 | 4.490 | 4.490 | 4.260 | 4.430 | 81,737 | -0.06(-1.34%) |
Aug 16, 2022 | 4.470 | 4.640 | 4.420 | 4.490 | 141,214 | +0.02(+0.45%) |
Aug 15, 2022 | 4.990 | 4.990 | 4.450 | 4.470 | 139,779 | -0.48(-9.70%) |
Aug 12, 2022 | 5.350 | 5.680 | 4.754 | 4.950 | 337,252 | -1.64(-24.89%) |
Aug 11, 2022 | 6.450 | 6.650 | 6.455 | 6.590 | 104,892 | -0.01(-0.15%) |
Aug 10, 2022 | 6.650 | 6.749 | 6.470 | 6.600 | 47,321 | +0.09(+1.38%) |
Aug 09, 2022 | 6.590 | 6.690 | 6.340 | 6.510 | 92,920 | -0.34(-4.96%) |
Aug 08, 2022 | 6.920 | 6.990 | 6.710 | 6.850 | 25,343 | -0.04(-0.58%) |
Aug 05, 2022 | 6.750 | 7.160 | 6.750 | 6.890 | 47,090 | -0.01(-0.14%) |
Aug 04, 2022 | 6.620 | 6.900 | 6.310 | 6.900 | 55,203 | +0.53(+8.32%) |
Aug 03, 2022 | 6.290 | 6.500 | 6.150 | 6.370 | 47,874 | -0.02(-0.39%) |
Aug 02, 2022 | 6.020 | 6.559 | 6.010 | 6.395 | 42,103 | +0.24(+3.98%) |
Aug 01, 2022 | 5.740 | 6.200 | 5.710 | 6.150 | 102,058 | +0.44(+7.71%) |
Jul 29, 2022 | 5.540 | 5.760 | 5.500 | 5.710 | 34,925 | +0.11(+1.96%) |
Jul 28, 2022 | 5.380 | 5.659 | 5.230 | 5.600 | 14,717 | +0.24(+4.48%) |
Jul 27, 2022 | 5.140 | 5.450 | 5.000 | 5.360 | 184,429 | +0.28(+5.51%) |
Jul 26, 2022 | 5.030 | 5.200 | 4.900 | 5.080 | 28,624 | +0.08(+1.60%) |
Jul 25, 2022 | 4.950 | 5.160 | 4.920 | 5.000 | 40,525 | -0.06(-1.19%) |
Jul 22, 2022 | 5.125 | 5.125 | 4.920 | 5.060 | 14,316 | -0.09(-1.75%) |
Jul 21, 2022 | 4.850 | 5.150 | 4.850 | 5.150 | 28,819 | +0.20(+4.04%) |
Jul 20, 2022 | 4.760 | 5.040 | 4.760 | 4.950 | 19,386 | +0.20(+4.21%) |
Jul 19, 2022 | 4.650 | 4.925 | 4.650 | 4.750 | 29,231 | +0.20(+4.40%) |
Jul 18, 2022 | 4.630 | 4.950 | 4.550 | 4.550 | 30,638 | +0.00(+0.00%) |
Jul 15, 2022 | 4.630 | 4.870 | 4.480 | 4.550 | 12,948 | +0.02(+0.44%) |
Jul 14, 2022 | 4.650 | 4.740 | 4.460 | 4.530 | 33,512 | -0.26(-5.43%) |
Jul 13, 2022 | 4.580 | 5.150 | 4.400 | 4.790 | 41,091 | +0.22(+4.81%) |
Jul 12, 2022 | 4.680 | 4.820 | 4.450 | 4.570 | 28,396 | -0.19(-3.99%) |
Jul 11, 2022 | 5.000 | 5.000 | 4.650 | 4.760 | 18,950 | -0.12(-2.46%) |
Jul 08, 2022 | 4.730 | 4.970 | 4.650 | 4.880 | 51,936 | +0.07(+1.46%) |
Jul 07, 2022 | 4.890 | 5.200 | 4.710 | 4.810 | 33,425 | +0.01(+0.21%) |
Jul 06, 2022 | 4.820 | 4.900 | 4.750 | 4.800 | 21,789 | +0.02(+0.42%) |
Jul 05, 2022 | 4.850 | 4.910 | 4.700 | 4.780 | 20,056 | -0.11(-2.25%) |