Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 9.191 | 9.191 | 9.057 | 9.057 | 577 | +0.02(+0.22%) |
Sep 29, 2010 | 9.008 | 9.116 | 8.662 | 9.037 | 9,719 | -0.12(-1.29%) |
Sep 28, 2010 | 8.998 | 9.442 | 8.998 | 9.156 | 2,389 | -0.23(-2.42%) |
Sep 27, 2010 | 9.087 | 9.547 | 9.087 | 9.383 | 13,059 | +0.26(+2.81%) |
Sep 24, 2010 | 9.215 | 9.215 | 8.929 | 9.126 | 3,670 | -0.05(-0.54%) |
Sep 23, 2010 | 9.018 | 9.176 | 8.978 | 9.176 | 11,642 | +0.12(+1.31%) |
Sep 22, 2010 | 8.840 | 9.057 | 8.840 | 9.057 | 6,175 | +0.20(+2.23%) |
Sep 21, 2010 | 8.968 | 9.136 | 8.662 | 8.860 | 30,981 | -0.26(-2.81%) |
Sep 20, 2010 | 8.662 | 9.115 | 8.662 | 9.115 | 1,923 | +0.22(+2.43%) |
Sep 17, 2010 | 8.919 | 9.067 | 8.848 | 8.899 | 8,897 | -0.09(-0.99%) |
Sep 15, 2010 | 8.889 | 9.008 | 8.889 | 8.988 | 1,417 | +0.10(+1.11%) |
Sep 14, 2010 | 9.136 | 9.136 | 8.623 | 8.889 | 22,488 | -0.24(-2.60%) |
Sep 13, 2010 | 9.403 | 9.403 | 8.711 | 9.126 | 19,076 | -0.22(-2.33%) |
Sep 10, 2010 | 9.198 | 9.413 | 9.087 | 9.344 | 4,528 | -0.29(-2.97%) |
Sep 09, 2010 | 9.265 | 9.867 | 9.235 | 9.630 | 2,784 | +0.21(+2.20%) |
Sep 08, 2010 | 9.215 | 9.591 | 9.195 | 9.423 | 2,936 | -0.11(-1.14%) |
Sep 07, 2010 | 9.531 | 9.531 | 9.531 | 9.531 | 101 | -0.07(-0.72%) |
Sep 03, 2010 | 9.195 | 9.670 | 9.195 | 9.600 | 1,822 | -0.18(-1.82%) |
Sep 02, 2010 | 9.837 | 10.27 | 9.361 | 9.778 | 6,550 | +0.33(+3.45%) |
Sep 01, 2010 | 9.403 | 9.976 | 9.314 | 9.452 | 8,764 | +0.10(+1.06%) |
Aug 31, 2010 | 9.176 | 9.432 | 8.899 | 9.353 | 6,270 | +0.28(+3.08%) |
Aug 30, 2010 | 9.156 | 9.176 | 8.820 | 9.074 | 7,647 | +0.10(+1.07%) |
Aug 27, 2010 | 8.909 | 9.067 | 8.889 | 8.978 | 2,617 | +0.06(+0.66%) |
Aug 26, 2010 | 8.909 | 9.186 | 8.889 | 8.919 | 1,518 | -0.10(-1.10%) |
Aug 25, 2010 | 8.709 | 9.018 | 8.702 | 9.018 | 651 | +0.14(+1.56%) |
Aug 24, 2010 | 8.909 | 8.909 | 8.790 | 8.879 | 4,963 | -0.19(-2.07%) |
Aug 23, 2010 | 8.860 | 9.067 | 8.625 | 9.067 | 4,026 | +0.18(+2.00%) |
Aug 20, 2010 | 9.245 | 9.245 | 8.790 | 8.889 | 8,224 | -0.05(-0.53%) |
Aug 19, 2010 | 8.909 | 8.972 | 8.889 | 8.937 | 10,592 | +0.05(+0.53%) |
Aug 18, 2010 | 9.304 | 9.329 | 8.889 | 8.889 | 3,653 | -0.25(-2.70%) |
Aug 17, 2010 | 8.899 | 9.136 | 8.889 | 9.136 | 50,461 | +0.16(+1.76%) |
Aug 16, 2010 | 8.968 | 9.018 | 8.613 | 8.978 | 2,126 | -0.15(-1.62%) |
Aug 13, 2010 | 8.919 | 9.126 | 8.889 | 9.126 | 3,803 | +0.18(+1.99%) |
Aug 12, 2010 | 8.899 | 8.949 | 8.889 | 8.949 | 5,443 | +0.06(+0.67%) |
Aug 11, 2010 | 8.889 | 8.939 | 8.889 | 8.889 | 4,775 | +0.00(+0.00%) |
Aug 10, 2010 | 8.899 | 9.047 | 8.889 | 8.889 | 5,168 | -0.01(-0.11%) |
Aug 09, 2010 | 8.899 | 9.107 | 8.889 | 8.899 | 708 | +0.00(+0.00%) |
Aug 06, 2010 | 8.899 | 9.072 | 8.889 | 8.899 | 3,948 | -0.08(-0.88%) |
Aug 05, 2010 | 8.889 | 8.978 | 8.889 | 8.978 | 2,872 | +0.05(+0.55%) |
Aug 04, 2010 | 8.968 | 8.988 | 8.889 | 8.929 | 3,341 | -0.04(-0.44%) |
Aug 03, 2010 | 8.899 | 8.968 | 8.899 | 8.968 | 3,477 | +0.08(+0.89%) |
Aug 02, 2010 | 8.899 | 8.987 | 8.889 | 8.889 | 6,528 | -0.01(-0.11%) |
Jul 30, 2010 | 8.909 | 9.018 | 8.899 | 8.899 | 809 | -0.17(-1.85%) |
Jul 29, 2010 | 9.087 | 9.087 | 9.067 | 9.067 | 404 | +0.07(+0.77%) |
Jul 28, 2010 | 8.949 | 9.233 | 8.929 | 8.998 | 2,594 | -0.32(-3.39%) |
Jul 27, 2010 | 8.899 | 9.353 | 8.889 | 9.314 | 5,292 | +0.15(+1.62%) |
Jul 26, 2010 | 9.375 | 9.375 | 8.889 | 9.166 | 1,518 | -0.05(-0.53%) |
Jul 23, 2010 | 8.988 | 9.215 | 8.988 | 9.215 | 5,872 | +0.23(+2.53%) |
Jul 22, 2010 | 9.201 | 9.201 | 8.988 | 8.988 | 1,367 | +0.10(+1.11%) |
Jul 21, 2010 | 8.988 | 9.086 | 8.889 | 8.889 | 3,644 | -0.07(-0.77%) |
Jul 20, 2010 | 8.751 | 9.077 | 8.741 | 8.958 | 4,460 | -0.18(-1.95%) |
Jul 19, 2010 | 8.850 | 9.235 | 8.840 | 9.136 | 536 | +0.30(+3.35%) |
Jul 16, 2010 | 8.810 | 8.897 | 8.810 | 8.840 | 3,136 | -0.15(-1.65%) |
Jul 15, 2010 | 8.919 | 8.988 | 8.822 | 8.988 | 3,857 | +0.07(+0.78%) |
Jul 14, 2010 | 8.944 | 8.978 | 8.889 | 8.919 | 1,628 | +0.03(+0.33%) |
Jul 13, 2010 | 8.741 | 9.046 | 8.741 | 8.889 | 1,063 | +0.06(+0.67%) |
Jul 12, 2010 | 8.889 | 8.889 | 8.702 | 8.830 | 7,796 | -0.04(-0.45%) |
Jul 09, 2010 | 8.800 | 8.988 | 8.721 | 8.870 | 2,581 | -0.12(-1.32%) |
Jul 08, 2010 | 9.156 | 9.186 | 8.840 | 8.988 | 5,480 | +0.06(+0.66%) |
Jul 07, 2010 | 8.711 | 9.195 | 8.702 | 8.929 | 1,304 | -0.06(-0.66%) |
Jul 06, 2010 | 8.919 | 8.988 | 8.702 | 8.988 | 2,185 | +0.00(+0.00%) |
Jul 02, 2010 | 8.702 | 9.018 | 8.692 | 8.988 | 12,304 | +0.01(+0.10%) |