Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.773 | 7.773 | 7.684 | 7.704 | 3,358 | -0.10(-1.27%) |
Sep 29, 2011 | 7.882 | 7.882 | 7.684 | 7.803 | 5,429 | +0.03(+0.38%) |
Sep 28, 2011 | 7.832 | 7.902 | 7.655 | 7.773 | 5,701 | -0.02(-0.25%) |
Sep 27, 2011 | 7.902 | 7.902 | 7.643 | 7.793 | 11,083 | +0.05(+0.64%) |
Sep 26, 2011 | 7.823 | 7.862 | 7.744 | 7.744 | 1,786 | -0.06(-0.76%) |
Sep 23, 2011 | 7.516 | 7.803 | 7.516 | 7.803 | 6,012 | +0.02(+0.25%) |
Sep 22, 2011 | 7.457 | 7.783 | 7.358 | 7.783 | 6,758 | +0.13(+1.68%) |
Sep 21, 2011 | 7.714 | 7.714 | 7.655 | 7.655 | 1,721 | -0.10(-1.27%) |
Sep 20, 2011 | 7.289 | 7.753 | 7.289 | 7.753 | 10,086 | +0.46(+6.37%) |
Sep 16, 2011 | 7.131 | 7.289 | 7.289 | 7.289 | 5,872 | +0.05(+0.68%) |
Sep 15, 2011 | 7.200 | 7.250 | 7.082 | 7.240 | 12,533 | +0.08(+1.10%) |
Sep 14, 2011 | 7.131 | 7.250 | 7.131 | 7.161 | 3,079 | +0.00(+0.00%) |
Sep 13, 2011 | 7.181 | 7.240 | 7.147 | 7.161 | 8,978 | +0.02(+0.28%) |
Sep 12, 2011 | 7.220 | 7.230 | 7.141 | 7.141 | 10,418 | -0.07(-0.96%) |
Sep 09, 2011 | 7.566 | 7.566 | 7.171 | 7.210 | 15,824 | -0.38(-5.02%) |
Sep 08, 2011 | 7.635 | 7.635 | 7.506 | 7.591 | 4,771 | +0.09(+1.26%) |
Sep 07, 2011 | 7.566 | 7.645 | 7.457 | 7.497 | 3,946 | -0.01(-0.13%) |
Sep 06, 2011 | 7.516 | 7.605 | 7.408 | 7.506 | 6,116 | -0.17(-2.19%) |
Sep 02, 2011 | 7.694 | 7.694 | 7.584 | 7.674 | 728 | -0.10(-1.27%) |
Sep 01, 2011 | 7.793 | 7.793 | 7.704 | 7.773 | 5,852 | +0.08(+1.03%) |
Aug 31, 2011 | 7.556 | 7.704 | 7.556 | 7.694 | 763 | -0.12(-1.52%) |
Aug 30, 2011 | 7.872 | 7.921 | 7.715 | 7.813 | 1,441 | -0.09(-1.12%) |
Aug 29, 2011 | 7.902 | 8.023 | 7.902 | 7.902 | 1,220 | -0.05(-0.62%) |
Aug 26, 2011 | 7.882 | 7.951 | 7.674 | 7.951 | 2,627 | +0.11(+1.39%) |
Aug 25, 2011 | 7.981 | 8.000 | 7.842 | 7.842 | 4,348 | -0.13(-1.61%) |
Aug 24, 2011 | 8.297 | 8.297 | 7.813 | 7.971 | 17,697 | -0.31(-3.70%) |
Aug 23, 2011 | 8.395 | 8.395 | 8.020 | 8.277 | 3,341 | -0.12(-1.41%) |
Aug 22, 2011 | 8.415 | 8.415 | 8.143 | 8.395 | 2,366 | +0.00(+0.00%) |
Aug 19, 2011 | 8.198 | 8.516 | 8.198 | 8.395 | 20,224 | +0.10(+1.19%) |
Aug 18, 2011 | 7.724 | 8.307 | 7.724 | 8.297 | 14,013 | +0.49(+6.33%) |
Aug 17, 2011 | 7.832 | 7.832 | 7.739 | 7.803 | 1,190 | -0.04(-0.50%) |
Aug 16, 2011 | 7.862 | 7.951 | 7.665 | 7.842 | 3,318 | -0.02(-0.25%) |
Aug 15, 2011 | 7.536 | 7.862 | 7.536 | 7.862 | 2,737 | +0.45(+6.13%) |
Aug 12, 2011 | 7.457 | 7.803 | 7.408 | 7.408 | 4,775 | -0.25(-3.23%) |
Aug 11, 2011 | 7.329 | 7.655 | 7.329 | 7.655 | 2,388 | +0.36(+4.92%) |
Aug 10, 2011 | 7.329 | 7.358 | 7.296 | 7.296 | 1,365 | -0.04(-0.59%) |
Aug 09, 2011 | 7.260 | 7.516 | 7.220 | 7.339 | 5,630 | -0.09(-1.20%) |
Aug 08, 2011 | 7.803 | 7.803 | 7.427 | 7.427 | 17,704 | -0.40(-5.05%) |
Aug 05, 2011 | 7.902 | 7.951 | 7.803 | 7.823 | 22,042 | -0.13(-1.61%) |
Aug 04, 2011 | 7.990 | 7.990 | 7.911 | 7.951 | 25,392 | -0.10(-1.26%) |
Aug 03, 2011 | 8.045 | 8.069 | 7.981 | 8.053 | 1,282 | +0.11(+1.41%) |
Aug 02, 2011 | 7.911 | 8.000 | 7.911 | 7.941 | 2,515 | -0.07(-0.86%) |
Aug 01, 2011 | 8.129 | 8.129 | 7.941 | 8.010 | 1,201 | -0.12(-1.45%) |
Jul 29, 2011 | 7.872 | 8.139 | 7.872 | 8.128 | 3,490 | +0.15(+1.84%) |
Jul 28, 2011 | 7.984 | 8.040 | 7.981 | 7.981 | 4,758 | +0.11(+1.38%) |
Jul 27, 2011 | 8.139 | 8.168 | 7.852 | 7.872 | 10,788 | -0.28(-3.39%) |
Jul 26, 2011 | 8.198 | 8.198 | 8.148 | 8.148 | 3,456 | -0.10(-1.20%) |
Jul 25, 2011 | 8.148 | 8.257 | 8.148 | 8.247 | 4,178 | +0.01(+0.12%) |
Jul 22, 2011 | 8.129 | 8.237 | 8.069 | 8.237 | 10,083 | +0.08(+0.97%) |
Jul 21, 2011 | 8.099 | 8.257 | 8.099 | 8.158 | 7,034 | +0.16(+1.98%) |
Jul 20, 2011 | 7.928 | 8.059 | 7.921 | 8.000 | 3,078 | +0.04(+0.50%) |
Jul 19, 2011 | 7.911 | 8.000 | 7.882 | 7.961 | 11,122 | +0.04(+0.50%) |
Jul 18, 2011 | 7.902 | 8.099 | 7.724 | 7.921 | 84,855 | -0.73(-8.45%) |
Jul 15, 2011 | 8.667 | 8.667 | 8.573 | 8.652 | 2,958 | -0.02(-0.23%) |
Jul 14, 2011 | 8.771 | 8.771 | 8.583 | 8.672 | 14,399 | +0.01(+0.11%) |
Jul 13, 2011 | 8.583 | 8.662 | 8.573 | 8.662 | 4,195 | +0.17(+1.98%) |
Jul 12, 2011 | 8.494 | 8.543 | 8.425 | 8.494 | 3,746 | -0.07(-0.81%) |
Jul 11, 2011 | 8.484 | 8.563 | 8.405 | 8.563 | 10,492 | +0.09(+1.05%) |
Jul 08, 2011 | 8.593 | 8.593 | 8.455 | 8.474 | 2,906 | -0.18(-2.05%) |
Jul 07, 2011 | 8.474 | 8.652 | 8.466 | 8.652 | 11,412 | +0.17(+1.98%) |
Jul 06, 2011 | 8.494 | 8.494 | 8.307 | 8.484 | 3,057 | +0.04(+0.47%) |
Jul 05, 2011 | 8.603 | 8.632 | 8.445 | 8.445 | 9,608 | -0.19(-2.16%) |