Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.346 | 2.420 | 2.310 | 2.420 | 6,399 | +0.11(+4.76%) |
Sep 29, 2022 | 2.300 | 2.410 | 2.290 | 2.310 | 10,726 | -0.05(-2.12%) |
Sep 28, 2022 | 2.370 | 2.490 | 2.360 | 2.360 | 22,889 | +0.03(+1.29%) |
Sep 27, 2022 | 2.390 | 2.390 | 2.252 | 2.330 | 25,760 | +0.02(+0.87%) |
Sep 26, 2022 | 2.460 | 2.460 | 2.250 | 2.310 | 18,762 | +0.04(+1.76%) |
Sep 23, 2022 | 2.470 | 2.470 | 2.270 | 2.270 | 36,167 | -0.19(-7.67%) |
Sep 22, 2022 | 2.550 | 2.570 | 2.370 | 2.459 | 32,681 | -0.10(-3.96%) |
Sep 21, 2022 | 2.520 | 2.630 | 2.520 | 2.560 | 11,121 | +0.03(+1.19%) |
Sep 20, 2022 | 2.520 | 2.600 | 2.510 | 2.530 | 20,707 | -0.02(-0.78%) |
Sep 19, 2022 | 2.610 | 2.630 | 2.520 | 2.550 | 12,930 | -0.06(-2.30%) |
Sep 16, 2022 | 2.750 | 2.750 | 2.505 | 2.610 | 48,658 | -0.19(-6.79%) |
Sep 15, 2022 | 2.760 | 2.890 | 2.760 | 2.800 | 22,414 | +0.04(+1.45%) |
Sep 14, 2022 | 2.850 | 2.890 | 2.750 | 2.760 | 12,656 | -0.08(-2.82%) |
Sep 13, 2022 | 2.790 | 2.840 | 2.700 | 2.840 | 21,935 | +0.04(+1.43%) |
Sep 12, 2022 | 2.860 | 2.900 | 2.800 | 2.800 | 13,738 | -0.08(-2.78%) |
Sep 09, 2022 | 2.840 | 2.910 | 2.836 | 2.880 | 15,434 | +0.05(+1.77%) |
Sep 08, 2022 | 2.860 | 2.860 | 2.750 | 2.830 | 27,838 | +0.00(+0.00%) |
Sep 07, 2022 | 2.770 | 2.875 | 2.660 | 2.830 | 45,973 | +0.15(+5.60%) |
Sep 06, 2022 | 2.700 | 2.910 | 2.635 | 2.680 | 88,526 | +0.03(+0.94%) |
Sep 02, 2022 | 2.679 | 2.740 | 2.610 | 2.655 | 34,049 | +0.03(+1.34%) |
Sep 01, 2022 | 2.600 | 2.660 | 2.590 | 2.620 | 20,102 | +0.01(+0.38%) |
Aug 31, 2022 | 2.720 | 2.770 | 2.570 | 2.610 | 69,946 | -0.01(-0.38%) |
Aug 30, 2022 | 2.710 | 2.730 | 2.610 | 2.620 | 25,760 | -0.13(-4.73%) |
Aug 29, 2022 | 2.790 | 2.820 | 2.660 | 2.750 | 37,770 | -0.07(-2.48%) |
Aug 26, 2022 | 2.880 | 2.920 | 2.750 | 2.820 | 30,595 | -0.07(-2.41%) |
Aug 25, 2022 | 2.800 | 2.896 | 2.800 | 2.890 | 17,210 | +0.07(+2.56%) |
Aug 24, 2022 | 2.870 | 2.869 | 2.775 | 2.818 | 13,953 | -0.06(-2.16%) |
Aug 23, 2022 | 2.760 | 2.945 | 2.750 | 2.880 | 68,001 | +0.11(+3.97%) |
Aug 22, 2022 | 2.880 | 2.920 | 2.760 | 2.770 | 55,261 | -0.15(-5.14%) |
Aug 19, 2022 | 3.010 | 3.080 | 2.910 | 2.920 | 37,067 | -0.14(-4.58%) |
Aug 18, 2022 | 3.050 | 3.142 | 3.010 | 3.060 | 33,612 | +0.00(+0.00%) |
Aug 17, 2022 | 3.170 | 3.200 | 3.060 | 3.060 | 36,950 | -0.10(-3.16%) |
Aug 16, 2022 | 3.280 | 3.450 | 3.120 | 3.160 | 50,429 | -0.14(-4.24%) |
Aug 15, 2022 | 3.270 | 3.500 | 3.140 | 3.300 | 190,438 | +0.02(+0.61%) |
Aug 12, 2022 | 3.150 | 3.390 | 3.129 | 3.280 | 115,050 | +0.16(+5.09%) |
Aug 11, 2022 | 3.060 | 3.170 | 3.060 | 3.121 | 96,404 | +0.07(+2.33%) |
Aug 10, 2022 | 3.030 | 3.120 | 2.940 | 3.050 | 70,758 | +0.00(+0.00%) |
Aug 09, 2022 | 3.090 | 3.150 | 2.910 | 3.050 | 301,965 | -0.04(-1.29%) |
Aug 08, 2022 | 3.180 | 3.220 | 2.994 | 3.090 | 80,516 | +0.01(+0.32%) |
Aug 05, 2022 | 3.150 | 3.388 | 3.030 | 3.080 | 180,127 | -0.07(-2.22%) |
Aug 04, 2022 | 3.550 | 3.580 | 3.130 | 3.150 | 356,184 | -0.47(-12.98%) |
Aug 03, 2022 | 3.800 | 4.280 | 3.450 | 3.620 | 1,891,468 | +0.37(+11.38%) |
Aug 02, 2022 | 3.140 | 3.380 | 3.100 | 3.250 | 625,327 | +0.11(+3.50%) |
Aug 01, 2022 | 3.130 | 3.190 | 2.960 | 3.140 | 48,718 | -0.06(-1.88%) |
Jul 29, 2022 | 3.360 | 3.360 | 3.180 | 3.200 | 89,058 | -0.13(-3.90%) |
Jul 28, 2022 | 3.200 | 3.500 | 3.120 | 3.330 | 334,843 | +0.11(+3.42%) |
Jul 27, 2022 | 3.160 | 3.290 | 3.110 | 3.220 | 108,502 | -0.02(-0.62%) |
Jul 26, 2022 | 3.020 | 3.380 | 3.020 | 3.240 | 313,960 | +0.13(+4.18%) |
Jul 25, 2022 | 3.170 | 3.200 | 3.071 | 3.110 | 67,001 | -0.09(-2.81%) |
Jul 22, 2022 | 3.140 | 3.282 | 2.980 | 3.200 | 174,801 | +0.02(+0.63%) |
Jul 21, 2022 | 3.140 | 3.260 | 3.060 | 3.180 | 80,250 | -0.04(-1.24%) |
Jul 20, 2022 | 3.070 | 3.275 | 3.000 | 3.220 | 244,319 | +0.29(+9.90%) |
Jul 19, 2022 | 3.020 | 3.320 | 2.881 | 2.930 | 301,071 | -0.08(-2.66%) |
Jul 18, 2022 | 2.780 | 3.140 | 2.410 | 3.010 | 456,808 | +0.23(+8.27%) |
Jul 15, 2022 | 2.690 | 2.820 | 2.540 | 2.780 | 32,395 | +0.17(+6.51%) |
Jul 14, 2022 | 2.680 | 2.840 | 2.511 | 2.610 | 85,674 | +0.08(+3.16%) |
Jul 13, 2022 | 2.510 | 2.710 | 2.500 | 2.530 | 40,512 | -0.05(-1.94%) |
Jul 12, 2022 | 2.350 | 2.800 | 2.350 | 2.580 | 81,311 | -0.17(-6.18%) |
Jul 11, 2022 | 2.440 | 2.890 | 2.360 | 2.750 | 654,546 | +0.22(+8.70%) |
Jul 08, 2022 | 2.460 | 2.634 | 2.416 | 2.530 | 47,029 | +0.09(+3.69%) |
Jul 07, 2022 | 2.410 | 2.490 | 2.360 | 2.440 | 29,083 | +0.00(+0.00%) |
Jul 06, 2022 | 2.490 | 2.511 | 2.365 | 2.440 | 19,041 | -0.11(-4.31%) |
Jul 05, 2022 | 2.410 | 2.550 | 2.410 | 2.550 | 19,384 | +0.04(+1.59%) |