Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.180 | 2.190 | 2.104 | 2.130 | 4,771 | -0.03(-1.24%) |
Sep 29, 2022 | 2.143 | 2.220 | 2.040 | 2.157 | 3,191 | +0.10(+4.69%) |
Sep 28, 2022 | 2.060 | 2.130 | 2.040 | 2.060 | 1,964 | -0.03(-1.44%) |
Sep 27, 2022 | 2.078 | 2.200 | 2.078 | 2.090 | 5,830 | -0.01(-0.48%) |
Sep 26, 2022 | 2.190 | 2.190 | 2.040 | 2.100 | 4,854 | -0.04(-1.87%) |
Sep 23, 2022 | 2.250 | 2.250 | 2.080 | 2.140 | 7,758 | -0.08(-3.60%) |
Sep 22, 2022 | 2.260 | 2.260 | 2.210 | 2.220 | 2,952 | -0.14(-6.06%) |
Sep 21, 2022 | 2.361 | 2.363 | 2.361 | 2.363 | 711 | -0.03(-1.12%) |
Sep 20, 2022 | 2.400 | 2.400 | 2.360 | 2.390 | 2,226 | -0.07(-2.70%) |
Sep 19, 2022 | 2.450 | 2.470 | 2.360 | 2.456 | 7,251 | -0.06(-2.53%) |
Sep 16, 2022 | 2.750 | 2.990 | 2.510 | 2.520 | 15,127 | -0.17(-6.32%) |
Sep 15, 2022 | 2.940 | 2.940 | 2.640 | 2.690 | 2,813 | +0.13(+5.08%) |
Sep 14, 2022 | 2.600 | 2.780 | 2.560 | 2.560 | 7,300 | +0.00(+0.00%) |
Sep 13, 2022 | 2.600 | 2.750 | 2.520 | 2.560 | 5,050 | -0.16(-5.88%) |
Sep 12, 2022 | 2.560 | 2.820 | 2.560 | 2.720 | 9,574 | -0.01(-0.37%) |
Sep 09, 2022 | 2.630 | 3.000 | 2.630 | 2.730 | 3,686 | +0.10(+3.80%) |
Sep 08, 2022 | 2.830 | 2.830 | 2.610 | 2.630 | 2,253 | -0.14(-5.05%) |
Sep 07, 2022 | 2.600 | 2.780 | 2.500 | 2.770 | 10,004 | +0.24(+9.48%) |
Sep 06, 2022 | 2.660 | 2.660 | 2.530 | 2.530 | 1,629 | -0.17(-6.30%) |
Sep 02, 2022 | 2.640 | 2.770 | 2.620 | 2.700 | 11,006 | +0.03(+1.18%) |
Sep 01, 2022 | 2.650 | 2.715 | 2.611 | 2.669 | 7,272 | -0.03(-1.16%) |
Aug 31, 2022 | 2.660 | 2.730 | 2.645 | 2.700 | 11,693 | +0.03(+1.12%) |
Aug 30, 2022 | 2.850 | 2.850 | 2.655 | 2.670 | 8,485 | -0.15(-5.32%) |
Aug 29, 2022 | 2.900 | 2.980 | 2.820 | 2.820 | 7,115 | -0.05(-1.74%) |
Aug 26, 2022 | 2.960 | 3.050 | 2.840 | 2.870 | 12,871 | -0.13(-4.49%) |
Aug 25, 2022 | 3.058 | 3.100 | 2.970 | 3.005 | 9,452 | +0.06(+2.21%) |
Aug 24, 2022 | 2.945 | 2.971 | 2.890 | 2.940 | 4,945 | -0.02(-0.67%) |
Aug 23, 2022 | 2.850 | 2.960 | 2.810 | 2.960 | 1,687 | +0.05(+1.71%) |
Aug 22, 2022 | 2.820 | 2.978 | 2.750 | 2.910 | 3,568 | -0.03(-1.02%) |
Aug 19, 2022 | 2.940 | 2.950 | 2.940 | 2.940 | 782 | +0.03(+1.03%) |
Aug 18, 2022 | 2.925 | 2.985 | 2.900 | 2.910 | 4,793 | -0.04(-1.36%) |
Aug 17, 2022 | 2.950 | 3.082 | 2.950 | 2.950 | 5,199 | -0.02(-0.84%) |
Aug 16, 2022 | 3.050 | 3.062 | 2.902 | 2.975 | 9,723 | -0.06(-2.14%) |
Aug 15, 2022 | 2.900 | 3.040 | 2.900 | 3.040 | 4,718 | +0.00(+0.00%) |
Aug 12, 2022 | 3.100 | 3.100 | 3.015 | 3.040 | 20,632 | -0.03(-0.98%) |
Aug 11, 2022 | 3.110 | 3.121 | 3.062 | 3.070 | 4,432 | -0.13(-4.06%) |
Aug 10, 2022 | 3.407 | 3.407 | 3.110 | 3.200 | 20,726 | -0.05(-1.54%) |
Aug 09, 2022 | 3.246 | 3.352 | 3.210 | 3.250 | 1,323 | -0.08(-2.40%) |
Aug 08, 2022 | 3.390 | 3.429 | 3.208 | 3.330 | 13,318 | -0.07(-2.06%) |
Aug 05, 2022 | 3.300 | 3.420 | 3.198 | 3.400 | 2,889 | +0.10(+3.03%) |
Aug 04, 2022 | 3.490 | 3.542 | 3.101 | 3.300 | 24,373 | +0.12(+3.77%) |
Aug 03, 2022 | 3.400 | 3.580 | 3.110 | 3.180 | 46,083 | -0.12(-3.64%) |
Aug 02, 2022 | 3.420 | 3.554 | 3.130 | 3.300 | 16,731 | -0.28(-7.82%) |
Aug 01, 2022 | 3.540 | 3.751 | 3.490 | 3.580 | 9,146 | +0.09(+2.58%) |
Jul 29, 2022 | 3.480 | 3.800 | 3.420 | 3.490 | 15,679 | +0.02(+0.58%) |
Jul 28, 2022 | 3.380 | 3.580 | 3.380 | 3.470 | 19,028 | +0.05(+1.46%) |
Jul 27, 2022 | 3.580 | 3.590 | 3.400 | 3.420 | 22,113 | -0.06(-1.72%) |
Jul 26, 2022 | 3.210 | 3.560 | 3.210 | 3.480 | 17,330 | +0.09(+2.65%) |
Jul 25, 2022 | 3.220 | 3.640 | 3.150 | 3.390 | 19,180 | -0.07(-2.02%) |
Jul 22, 2022 | 3.530 | 3.530 | 3.200 | 3.460 | 18,781 | -0.05(-1.42%) |
Jul 21, 2022 | 3.570 | 3.600 | 3.210 | 3.510 | 13,737 | -0.09(-2.50%) |
Jul 20, 2022 | 3.300 | 3.780 | 3.275 | 3.600 | 29,037 | +0.31(+9.42%) |
Jul 19, 2022 | 3.320 | 3.431 | 3.250 | 3.290 | 18,999 | -0.09(-2.66%) |
Jul 18, 2022 | 3.340 | 3.400 | 3.040 | 3.380 | 35,708 | +0.06(+1.81%) |
Jul 15, 2022 | 3.230 | 3.380 | 3.149 | 3.320 | 60,090 | +0.13(+4.08%) |
Jul 14, 2022 | 3.050 | 3.347 | 3.020 | 3.190 | 82,182 | +0.22(+7.41%) |
Jul 13, 2022 | 2.750 | 3.000 | 2.750 | 2.970 | 26,956 | +0.15(+5.32%) |
Jul 12, 2022 | 2.830 | 2.990 | 2.710 | 2.820 | 51,078 | -0.17(-5.69%) |
Jul 11, 2022 | 2.710 | 3.055 | 2.710 | 2.990 | 42,466 | +0.02(+0.67%) |
Jul 08, 2022 | 2.890 | 3.027 | 2.870 | 2.970 | 18,666 | +0.02(+0.68%) |
Jul 07, 2022 | 2.730 | 3.040 | 2.581 | 2.950 | 55,815 | +0.22(+8.06%) |
Jul 06, 2022 | 2.944 | 3.010 | 2.460 | 2.730 | 330,491 | -0.29(-9.60%) |
Jul 05, 2022 | 3.110 | 3.530 | 2.940 | 3.020 | 103,658 | -0.24(-7.36%) |