Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 4.930 | 5.310 | 4.930 | 5.070 | 116,485 | +0.04(+0.80%) |
Sep 29, 2011 | 4.850 | 5.030 | 4.760 | 5.030 | 81,308 | +0.30(+6.34%) |
Sep 28, 2011 | 4.710 | 4.900 | 4.550 | 4.730 | 98,069 | +0.01(+0.21%) |
Sep 27, 2011 | 4.400 | 4.755 | 4.350 | 4.720 | 65,803 | +0.37(+8.51%) |
Sep 26, 2011 | 4.320 | 4.370 | 4.235 | 4.350 | 42,402 | +0.03(+0.69%) |
Sep 23, 2011 | 4.310 | 4.320 | 4.170 | 4.320 | 69,071 | +0.01(+0.23%) |
Sep 22, 2011 | 4.320 | 4.430 | 4.228 | 4.310 | 74,837 | -0.16(-3.58%) |
Sep 21, 2011 | 4.530 | 4.700 | 4.440 | 4.470 | 80,653 | -0.06(-1.32%) |
Sep 20, 2011 | 4.840 | 4.840 | 4.520 | 4.530 | 50,305 | -0.20(-4.23%) |
Sep 19, 2011 | 4.670 | 4.820 | 4.650 | 4.730 | 49,621 | -0.05(-1.05%) |
Sep 16, 2011 | 4.870 | 4.900 | 4.720 | 4.780 | 109,415 | -0.06(-1.24%) |
Sep 15, 2011 | 4.940 | 4.940 | 4.610 | 4.840 | 91,261 | -0.10(-2.02%) |
Sep 14, 2011 | 5.240 | 5.240 | 4.820 | 4.940 | 87,793 | -0.24(-4.63%) |
Sep 13, 2011 | 5.320 | 5.370 | 5.050 | 5.180 | 78,130 | -0.11(-2.08%) |
Sep 12, 2011 | 5.460 | 5.460 | 5.260 | 5.290 | 41,309 | -0.22(-3.99%) |
Sep 09, 2011 | 5.740 | 5.820 | 5.510 | 5.510 | 48,762 | -0.30(-5.16%) |
Sep 08, 2011 | 5.870 | 6.100 | 5.750 | 5.810 | 49,376 | -0.09(-1.53%) |
Sep 07, 2011 | 5.700 | 6.000 | 5.700 | 5.900 | 44,639 | +0.28(+4.98%) |
Sep 06, 2011 | 5.550 | 5.750 | 5.500 | 5.620 | 44,354 | -0.09(-1.58%) |
Sep 02, 2011 | 5.780 | 5.940 | 5.690 | 5.710 | 54,903 | -0.20(-3.38%) |
Sep 01, 2011 | 6.450 | 6.450 | 5.850 | 5.910 | 39,476 | -0.41(-6.49%) |
Aug 31, 2011 | 6.370 | 6.620 | 6.170 | 6.320 | 82,585 | -0.01(-0.16%) |
Aug 30, 2011 | 6.340 | 6.540 | 6.210 | 6.330 | 42,917 | -0.07(-1.09%) |
Aug 29, 2011 | 6.130 | 6.570 | 6.130 | 6.400 | 39,847 | +0.34(+5.61%) |
Aug 26, 2011 | 5.930 | 6.560 | 5.900 | 6.060 | 23,429 | +0.09(+1.51%) |
Aug 25, 2011 | 6.200 | 6.280 | 5.950 | 5.970 | 40,298 | -0.18(-2.93%) |
Aug 24, 2011 | 6.040 | 6.370 | 6.040 | 6.150 | 49,257 | +0.08(+1.32%) |
Aug 23, 2011 | 5.830 | 6.110 | 5.690 | 6.070 | 78,724 | +0.28(+4.84%) |
Aug 22, 2011 | 5.930 | 5.950 | 5.562 | 5.790 | 87,033 | +0.04(+0.70%) |
Aug 19, 2011 | 5.930 | 6.100 | 5.670 | 5.750 | 59,925 | -0.25(-4.17%) |
Aug 18, 2011 | 6.140 | 6.190 | 5.910 | 6.000 | 66,522 | -0.32(-5.06%) |
Aug 17, 2011 | 6.470 | 6.790 | 6.230 | 6.320 | 115,118 | -0.12(-1.86%) |
Aug 16, 2011 | 6.400 | 6.520 | 6.240 | 6.440 | 96,266 | +0.00(+0.00%) |
Aug 15, 2011 | 6.140 | 6.540 | 5.910 | 6.440 | 50,800 | +0.37(+6.10%) |
Aug 12, 2011 | 6.120 | 6.200 | 5.890 | 6.070 | 80,066 | -0.01(-0.16%) |
Aug 11, 2011 | 6.070 | 6.250 | 6.010 | 6.080 | 210,778 | +0.05(+0.83%) |
Aug 10, 2011 | 5.780 | 6.820 | 5.780 | 6.030 | 289,284 | -0.97(-13.86%) |
Aug 09, 2011 | 6.980 | 7.040 | 6.580 | 7.000 | 134,908 | +0.05(+0.72%) |
Aug 08, 2011 | 6.900 | 7.219 | 6.900 | 6.950 | 204,626 | -0.11(-1.56%) |
Aug 05, 2011 | 7.020 | 7.490 | 6.600 | 7.060 | 216,264 | +0.10(+1.44%) |
Aug 04, 2011 | 7.100 | 7.180 | 6.950 | 6.960 | 101,413 | -0.26(-3.60%) |
Aug 03, 2011 | 7.400 | 7.460 | 7.110 | 7.220 | 293,583 | -0.20(-2.70%) |
Aug 02, 2011 | 7.360 | 7.500 | 7.330 | 7.420 | 177,550 | +0.00(+0.00%) |
Aug 01, 2011 | 7.500 | 7.500 | 7.300 | 7.420 | 62,649 | -0.07(-0.93%) |
Jul 29, 2011 | 7.410 | 7.500 | 7.280 | 7.490 | 31,037 | -0.01(-0.13%) |
Jul 28, 2011 | 7.150 | 7.500 | 7.150 | 7.500 | 39,424 | +0.36(+5.04%) |
Jul 27, 2011 | 7.130 | 7.260 | 7.060 | 7.140 | 54,351 | -0.05(-0.70%) |
Jul 26, 2011 | 7.330 | 7.330 | 7.160 | 7.190 | 141,452 | -0.11(-1.51%) |
Jul 25, 2011 | 7.350 | 7.435 | 7.205 | 7.300 | 66,676 | -0.14(-1.88%) |
Jul 22, 2011 | 7.480 | 7.630 | 7.430 | 7.440 | 44,078 | -0.20(-2.62%) |
Jul 21, 2011 | 7.620 | 7.680 | 7.600 | 7.640 | 29,845 | +0.02(+0.26%) |
Jul 20, 2011 | 7.590 | 7.640 | 7.500 | 7.620 | 27,773 | +0.05(+0.66%) |
Jul 19, 2011 | 7.520 | 7.620 | 7.520 | 7.570 | 59,505 | +0.14(+1.88%) |
Jul 18, 2011 | 7.750 | 7.760 | 7.330 | 7.430 | 39,860 | -0.35(-4.50%) |
Jul 15, 2011 | 7.790 | 7.880 | 7.720 | 7.780 | 47,449 | +0.01(+0.13%) |
Jul 14, 2011 | 7.770 | 7.900 | 7.630 | 7.770 | 32,472 | -0.08(-1.02%) |
Jul 13, 2011 | 7.880 | 7.990 | 7.760 | 7.850 | 28,582 | +0.02(+0.26%) |
Jul 12, 2011 | 7.740 | 8.000 | 7.740 | 7.830 | 46,598 | +0.07(+0.90%) |
Jul 11, 2011 | 7.720 | 7.790 | 7.690 | 7.760 | 32,043 | -0.06(-0.77%) |
Jul 08, 2011 | 7.590 | 7.870 | 7.590 | 7.820 | 34,014 | +0.12(+1.56%) |
Jul 07, 2011 | 7.670 | 7.770 | 7.570 | 7.700 | 161,646 | +0.10(+1.32%) |
Jul 06, 2011 | 7.540 | 7.710 | 7.280 | 7.600 | 95,754 | +0.02(+0.26%) |
Jul 05, 2011 | 7.610 | 7.666 | 7.550 | 7.580 | 47,965 | -0.07(-0.92%) |