Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 7.680 | 7.680 | 7.680 | 32 | -0.32(-4.00%) | |
Sep 28, 2017 | 8.080 | 8.080 | 8.000 | 8.000 | 165 | -0.16(-1.96%) |
Sep 27, 2017 | 8.120 | 8.251 | 7.960 | 8.160 | 3,439 | +0.08(+0.99%) |
Sep 26, 2017 | 7.888 | 8.080 | 7.440 | 8.080 | 2,050 | +0.36(+4.66%) |
Sep 25, 2017 | 7.295 | 7.872 | 7.295 | 7.720 | 1,300 | -0.28(-3.50%) |
Sep 21, 2017 | 8.000 | 8.000 | 8.000 | 5 | +0.34(+4.50%) | |
Sep 20, 2017 | 7.886 | 7.886 | 7.480 | 7.655 | 536 | +0.04(+0.56%) |
Sep 19, 2017 | 7.474 | 7.612 | 7.474 | 7.612 | 233 | -0.39(-4.85%) |
Sep 15, 2017 | 8.000 | 8.000 | 8.000 | 1 | +0.00(+0.00%) | |
Sep 14, 2017 | 7.680 | 8.120 | 7.680 | 8.000 | 2,075 | -0.12(-1.48%) |
Sep 13, 2017 | 8.000 | 8.200 | 8.000 | 8.120 | 1,263 | +0.24(+3.05%) |
Sep 12, 2017 | 7.960 | 7.960 | 7.459 | 7.880 | 782 | +0.00(+0.00%) |
Sep 11, 2017 | 7.520 | 7.920 | 7.480 | 7.880 | 1,129 | +0.28(+3.68%) |
Sep 08, 2017 | 7.440 | 7.600 | 7.440 | 7.600 | 1,709 | -0.20(-2.56%) |
Sep 07, 2017 | 7.520 | 7.800 | 7.360 | 7.800 | 4,779 | -0.36(-4.41%) |
Sep 06, 2017 | 7.920 | 8.200 | 7.920 | 8.160 | 908 | +0.20(+2.51%) |
Sep 05, 2017 | 7.800 | 8.200 | 7.800 | 7.960 | 1,980 | +0.16(+2.05%) |
Sep 01, 2017 | 7.760 | 7.800 | 7.760 | 7.800 | 850 | +0.04(+0.52%) |
Aug 31, 2017 | 7.680 | 7.800 | 7.400 | 7.760 | 1,076 | +0.08(+1.04%) |
Aug 30, 2017 | 7.720 | 7.720 | 7.026 | 7.680 | 3,370 | +0.24(+3.23%) |
Aug 29, 2017 | 7.600 | 7.720 | 7.200 | 7.440 | 2,703 | -0.04(-0.59%) |
Aug 28, 2017 | 7.400 | 7.484 | 7.360 | 7.484 | 977 | +0.10(+1.30%) |
Aug 25, 2017 | 7.200 | 7.600 | 7.074 | 7.388 | 956 | -0.21(-2.79%) |
Aug 24, 2017 | 7.240 | 7.600 | 7.240 | 7.600 | 1,377 | +0.08(+1.06%) |
Aug 23, 2017 | 7.280 | 7.560 | 7.280 | 7.520 | 817 | +0.16(+2.18%) |
Aug 22, 2017 | 7.400 | 7.440 | 7.240 | 7.360 | 1,838 | -0.04(-0.55%) |
Aug 21, 2017 | 7.600 | 7.600 | 7.200 | 7.400 | 1,857 | -0.08(-1.07%) |
Aug 18, 2017 | 7.520 | 7.520 | 6.920 | 7.480 | 420 | +0.00(+0.00%) |
Aug 17, 2017 | 6.880 | 7.520 | 6.880 | 7.480 | 751 | +0.20(+2.75%) |
Aug 16, 2017 | 7.400 | 7.400 | 6.724 | 7.280 | 440 | -0.08(-1.09%) |
Aug 15, 2017 | 7.360 | 7.360 | 7.160 | 7.360 | 767 | +0.12(+1.66%) |
Aug 14, 2017 | 6.600 | 7.240 | 6.600 | 7.240 | 599 | +0.32(+4.62%) |
Aug 11, 2017 | 6.920 | 6.920 | 6.120 | 6.920 | 2,730 | +0.00(+0.00%) |
Aug 10, 2017 | 6.730 | 6.920 | 6.730 | 6.920 | 1,073 | +0.16(+2.37%) |
Aug 09, 2017 | 6.905 | 6.920 | 6.680 | 6.760 | 318 | -0.12(-1.74%) |
Aug 08, 2017 | 6.360 | 6.960 | 6.240 | 6.880 | 557 | -0.08(-1.15%) |
Aug 07, 2017 | 7.160 | 7.400 | 6.360 | 6.960 | 782 | -0.20(-2.79%) |
Aug 04, 2017 | 7.160 | 7.160 | 7.000 | 7.160 | 1,241 | +0.32(+4.68%) |
Aug 03, 2017 | 6.800 | 6.840 | 6.800 | 6.840 | 917 | +0.12(+1.79%) |
Aug 02, 2017 | 6.560 | 6.720 | 6.392 | 6.720 | 1,745 | +0.16(+2.45%) |
Aug 01, 2017 | 6.520 | 6.560 | 6.520 | 6.560 | 255 | +0.16(+2.49%) |
Jul 31, 2017 | 6.840 | 6.840 | 6.320 | 6.400 | 2,021 | -0.44(-6.43%) |
Jul 28, 2017 | 6.840 | 6.840 | 6.840 | 6.840 | 51 | +0.00(+0.00%) |
Jul 27, 2017 | 7.185 | 7.200 | 6.840 | 6.840 | 97 | +0.14(+2.09%) |
Jul 26, 2017 | 6.440 | 6.800 | 6.440 | 6.700 | 2,041 | -0.22(-3.18%) |
Jul 25, 2017 | 6.920 | 6.920 | 6.600 | 6.920 | 1,788 | -0.12(-1.70%) |
Jul 24, 2017 | 6.880 | 7.520 | 6.880 | 7.040 | 3,938 | +0.06(+0.85%) |
Jul 21, 2017 | 6.920 | 7.120 | 6.911 | 6.980 | 2,182 | -0.10(-1.41%) |
Jul 20, 2017 | 6.960 | 7.120 | 6.840 | 7.080 | 987 | +0.04(+0.57%) |
Jul 19, 2017 | 7.080 | 7.080 | 7.000 | 7.040 | 884 | -0.04(-0.56%) |
Jul 18, 2017 | 7.000 | 7.200 | 7.000 | 7.080 | 888 | -0.12(-1.67%) |
Jul 17, 2017 | 7.280 | 7.280 | 6.861 | 7.200 | 4,492 | -0.28(-3.74%) |
Jul 14, 2017 | 7.200 | 7.600 | 7.200 | 7.480 | 2,403 | +0.00(+0.00%) |
Jul 13, 2017 | 7.080 | 7.480 | 6.880 | 7.480 | 4,660 | +0.54(+7.78%) |
Jul 12, 2017 | 7.040 | 7.040 | 6.940 | 6.940 | 495 | -0.10(-1.42%) |
Jul 11, 2017 | 7.040 | 7.040 | 6.910 | 7.040 | 653 | -0.15(-2.03%) |
Jul 10, 2017 | 7.200 | 7.320 | 6.950 | 7.186 | 3,992 | +0.99(+15.90%) |
Jul 07, 2017 | 7.000 | 7.400 | 6.200 | 6.200 | 7,036 | -1.04(-14.36%) |
Jul 06, 2017 | 6.400 | 7.240 | 6.333 | 7.240 | 10,684 | +0.80(+12.35%) |
Jul 05, 2017 | 6.400 | 6.640 | 6.400 | 6.444 | 320 | +0.04(+0.68%) |