Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	2.760	2.860	2.760	2.810	12,459	+0.04(+1.30%)
Sep 04, 2025	2.881	2.892	2.660	2.774	45,592	-0.11(-3.77%)
Sep 03, 2025	2.800	2.930	2.790	2.883	35,656	+0.10(+3.69%)
Sep 02, 2025	2.780	2.790	2.690	2.780	12,315	-0.01(-0.36%)
Aug 29, 2025	2.740	2.840	2.710	2.790	14,931	+0.06(+2.39%)
Aug 28, 2025	2.680	2.730	2.650	2.725	44,647	+0.02(+0.93%)
Aug 27, 2025	2.620	2.725	2.610	2.700	10,460	+0.08(+3.05%)
Aug 26, 2025	2.650	2.690	2.600	2.620	9,425	-0.04(-1.69%)
Aug 25, 2025	2.700	2.730	2.630	2.665	22,565	-0.04(-1.30%)
Aug 22, 2025	2.690	2.810	2.660	2.700	29,003	+0.01(+0.38%)
Aug 21, 2025	2.570	2.690	2.570	2.690	21,997	+0.10(+3.86%)
Aug 20, 2025	2.510	2.620	2.510	2.590	33,013	+0.11(+4.44%)
Aug 19, 2025	2.500	2.530	2.480	2.480	6,483	-0.06(-2.36%)
Aug 18, 2025	2.500	2.560	2.500	2.540	8,040	+0.00(+0.00%)
Aug 15, 2025	2.530	2.540	2.500	2.540	8,394	+0.04(+1.60%)
Aug 14, 2025	2.550	2.605	2.480	2.500	12,232	-0.04(-1.57%)
Aug 13, 2025	2.535	2.545	2.480	2.540	14,250	+0.01(+0.40%)
Aug 12, 2025	2.520	2.600	2.470	2.530	82,228	-0.01(-0.39%)
Aug 11, 2025	2.670	2.700	2.530	2.540	39,410	-0.13(-4.87%)
Aug 08, 2025	2.830	2.870	2.656	2.670	86,781	-0.33(-11.00%)
Aug 07, 2025	2.960	3.030	2.960	3.000	13,584	+0.00(+0.00%)
Aug 06, 2025	2.910	3.000	2.910	3.000	14,892	+0.11(+3.71%)
Aug 05, 2025	2.870	2.950	2.818	2.893	11,666	+0.03(+1.15%)
Aug 04, 2025	2.800	2.860	2.800	2.860	9,622	+0.06(+2.00%)
Aug 01, 2025	2.810	2.930	2.800	2.804	24,598	-0.01(-0.21%)
Jul 31, 2025	2.930	2.930	2.804	2.810	12,474	-0.09(-3.10%)
Jul 30, 2025	2.950	3.020	2.900	2.900	10,527	-0.10(-3.20%)
Jul 29, 2025	3.020	3.030	2.965	2.996	6,174	-0.04(-1.45%)
Jul 28, 2025	2.921	3.200	2.894	3.040	55,672	+0.09(+3.05%)
Jul 25, 2025	2.970	2.970	2.880	2.950	19,704	-0.10(-3.28%)
Jul 24, 2025	3.050	3.050	2.840	3.050	23,927	+0.09(+3.04%)
Jul 23, 2025	2.934	3.050	2.930	2.960	21,936	+0.09(+3.14%)
Jul 22, 2025	2.830	2.890	2.820	2.870	6,383	-0.01(-0.35%)
Jul 21, 2025	2.950	2.950	2.830	2.880	43,977	-0.07(-2.37%)
Jul 18, 2025	2.950	2.981	2.920	2.950	20,629	-0.03(-1.01%)
Jul 17, 2025	2.970	2.988	2.950	2.980	7,033	+0.03(+1.02%)
Jul 16, 2025	2.952	2.980	2.940	2.950	7,179	-0.03(-1.01%)
Jul 15, 2025	2.970	3.045	2.940	2.980	97,286	+0.01(+0.34%)
Jul 14, 2025	2.980	2.990	2.950	2.970	9,285	+0.01(+0.34%)
Jul 11, 2025	2.970	2.990	2.930	2.960	27,589	+0.01(+0.34%)
Jul 10, 2025	2.900	2.980	2.860	2.950	34,898	+0.05(+1.86%)
Jul 09, 2025	2.930	2.970	2.860	2.896	6,592	-0.01(-0.48%)
Jul 08, 2025	2.800	2.920	2.761	2.910	18,156	+0.08(+2.83%)
Jul 07, 2025	2.910	2.910	2.830	2.830	18,170	-0.06(-2.08%)
Jul 03, 2025	2.875	2.930	2.837	2.890	2,880	-0.01(-0.34%)
Jul 02, 2025	2.840	2.900	2.820	2.900	23,907	+0.04(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.