Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.840 | 2.900 | 2.820 | 2.870 | 23,907 | +0.01(+0.35%) |
Jul 01, 2025 | 2.830 | 2.860 | 2.800 | 2.860 | 11,847 | +0.06(+2.14%) |
Jun 30, 2025 | 2.840 | 2.900 | 2.795 | 2.800 | 23,145 | -0.04(-1.40%) |
Jun 27, 2025 | 2.855 | 2.870 | 2.800 | 2.840 | 14,938 | -0.06(-2.07%) |
Jun 26, 2025 | 2.900 | 2.910 | 2.800 | 2.900 | 22,275 | +0.00(+0.00%) |
Jun 25, 2025 | 2.860 | 2.970 | 2.780 | 2.900 | 30,639 | +0.00(+0.00%) |
Jun 24, 2025 | 2.970 | 3.010 | 2.900 | 2.900 | 23,337 | -0.11(-3.65%) |
Jun 23, 2025 | 3.130 | 3.162 | 2.960 | 3.010 | 69,613 | +0.08(+2.73%) |
Jun 20, 2025 | 3.020 | 3.033 | 2.880 | 2.930 | 59,229 | -0.13(-4.40%) |
Jun 18, 2025 | 3.060 | 3.150 | 2.946 | 3.065 | 23,220 | +0.00(+0.16%) |
Jun 17, 2025 | 2.990 | 3.185 | 2.900 | 3.060 | 90,732 | +0.11(+3.73%) |
Jun 16, 2025 | 2.950 | 3.060 | 2.750 | 2.950 | 428,055 | -0.15(-4.84%) |
Jun 13, 2025 | 2.920 | 3.100 | 2.890 | 3.100 | 93,632 | +0.32(+11.51%) |
Jun 12, 2025 | 2.750 | 2.855 | 2.750 | 2.780 | 43,573 | +0.01(+0.36%) |
Jun 11, 2025 | 2.770 | 2.817 | 2.750 | 2.770 | 15,027 | +0.02(+0.54%) |
Jun 10, 2025 | 2.780 | 2.795 | 2.740 | 2.755 | 35,035 | -0.02(-0.90%) |
Jun 09, 2025 | 2.780 | 2.830 | 2.780 | 2.780 | 7,403 | +0.00(+0.00%) |
Jun 06, 2025 | 2.800 | 2.810 | 2.756 | 2.780 | 10,700 | +0.00(+0.18%) |
Jun 05, 2025 | 2.740 | 2.810 | 2.740 | 2.775 | 46,269 | +0.03(+1.28%) |
Jun 04, 2025 | 2.805 | 2.805 | 2.720 | 2.740 | 15,288 | -0.08(-2.84%) |
Jun 03, 2025 | 2.880 | 2.880 | 2.790 | 2.820 | 4,832 | -0.04(-1.40%) |
Jun 02, 2025 | 2.800 | 2.870 | 2.790 | 2.860 | 14,824 | -0.03(-1.04%) |
May 30, 2025 | 2.890 | 2.910 | 2.770 | 2.890 | 39,493 | +0.01(+0.35%) |
May 29, 2025 | 2.900 | 2.900 | 2.720 | 2.880 | 15,009 | +0.01(+0.35%) |
May 28, 2025 | 2.950 | 2.980 | 2.800 | 2.870 | 42,805 | -0.03(-1.03%) |
May 27, 2025 | 2.970 | 3.030 | 2.900 | 2.900 | 13,017 | -0.06(-1.88%) |
May 23, 2025 | 2.930 | 3.020 | 2.930 | 2.955 | 19,105 | +0.02(+0.53%) |
May 22, 2025 | 3.030 | 3.030 | 2.820 | 2.940 | 17,791 | -0.12(-3.92%) |
May 21, 2025 | 3.190 | 3.190 | 2.950 | 3.060 | 32,001 | -0.06(-1.92%) |
May 20, 2025 | 3.260 | 3.260 | 3.085 | 3.120 | 13,333 | +0.06(+1.96%) |
May 19, 2025 | 3.060 | 3.190 | 2.900 | 3.060 | 12,386 | -0.01(-0.33%) |
May 16, 2025 | 3.050 | 3.170 | 3.050 | 3.070 | 10,694 | +0.01(+0.45%) |
May 15, 2025 | 3.060 | 3.194 | 2.750 | 3.056 | 167,742 | -0.00(-0.12%) |
May 14, 2025 | 3.245 | 3.245 | 3.040 | 3.060 | 38,073 | -0.14(-4.38%) |
May 13, 2025 | 3.150 | 3.225 | 3.100 | 3.200 | 21,253 | +0.05(+1.59%) |
May 12, 2025 | 3.050 | 3.270 | 3.050 | 3.150 | 50,006 | +0.13(+4.30%) |
May 09, 2025 | 3.010 | 3.048 | 2.850 | 3.020 | 37,865 | +0.08(+2.72%) |
May 08, 2025 | 3.020 | 3.020 | 2.913 | 2.940 | 12,727 | -0.04(-1.51%) |
May 07, 2025 | 3.008 | 3.060 | 2.955 | 2.985 | 4,580 | -0.05(-1.81%) |
May 06, 2025 | 2.990 | 3.040 | 2.882 | 3.040 | 2,055 | +0.08(+2.70%) |
May 05, 2025 | 2.910 | 3.126 | 2.910 | 2.960 | 4,328 | -0.00(-0.17%) |
May 02, 2025 | 3.030 | 3.040 | 2.960 | 2.965 | 19,257 | -0.06(-2.15%) |