Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8001 | 0.8101 | 0.7300 | 0.8100 | 51,673 | +0.03(+3.54%) |
Sep 28, 2023 | 0.7740 | 0.8200 | 0.7740 | 0.7823 | 17,073 | -0.01(-1.29%) |
Sep 27, 2023 | 0.7900 | 0.8500 | 0.7900 | 0.7925 | 19,382 | -0.01(-0.94%) |
Sep 26, 2023 | 0.7925 | 0.8380 | 0.7925 | 0.8000 | 14,323 | -0.01(-1.23%) |
Sep 25, 2023 | 0.7900 | 0.8448 | 0.8100 | 0.8100 | 18,494 | -0.02(-1.83%) |
Sep 22, 2023 | 0.8050 | 0.8700 | 0.7775 | 0.8251 | 44,191 | -0.02(-1.79%) |
Sep 21, 2023 | 0.8600 | 0.9000 | 0.8100 | 0.8401 | 64,597 | -0.04(-4.56%) |
Sep 20, 2023 | 0.9100 | 0.9400 | 0.8800 | 0.8802 | 18,907 | -0.03(-3.24%) |
Sep 19, 2023 | 0.9100 | 0.9500 | 0.8804 | 0.9097 | 11,136 | -0.05(-5.23%) |
Sep 18, 2023 | 0.9790 | 0.9900 | 0.9400 | 0.9599 | 7,902 | -0.02(-1.95%) |
Sep 15, 2023 | 0.9900 | 0.9900 | 0.8600 | 0.9790 | 48,918 | +0.03(+3.60%) |
Sep 14, 2023 | 0.9850 | 1.040 | 0.9200 | 0.9450 | 66,095 | -0.04(-3.57%) |
Sep 13, 2023 | 1.020 | 1.060 | 0.9800 | 0.9800 | 18,369 | -0.01(-1.08%) |
Sep 12, 2023 | 0.9500 | 1.006 | 0.9500 | 0.9907 | 7,718 | +0.00(+0.00%) |
Sep 11, 2023 | 0.9600 | 1.010 | 0.9500 | 0.9907 | 14,726 | +0.01(+1.06%) |
Sep 08, 2023 | 1.020 | 1.030 | 0.9500 | 0.9803 | 13,525 | -0.05(-4.55%) |
Sep 07, 2023 | 0.9148 | 1.080 | 0.9000 | 1.027 | 95,786 | +0.08(+7.90%) |
Sep 06, 2023 | 0.9600 | 0.9600 | 0.9020 | 0.9518 | 33,253 | +0.02(+2.30%) |
Sep 05, 2023 | 1.000 | 1.000 | 0.9100 | 0.9304 | 22,787 | -0.03(-3.08%) |
Sep 01, 2023 | 0.9500 | 0.9774 | 0.9500 | 0.9600 | 31,942 | +0.02(+2.13%) |
Aug 31, 2023 | 0.9500 | 0.9850 | 0.9210 | 0.9400 | 15,817 | -0.04(-3.59%) |
Aug 30, 2023 | 0.9356 | 1.042 | 0.8911 | 0.9750 | 42,147 | +0.06(+6.14%) |
Aug 29, 2023 | 0.9000 | 0.9250 | 0.8850 | 0.9186 | 25,143 | +0.03(+3.21%) |
Aug 28, 2023 | 0.9200 | 0.9200 | 0.8550 | 0.8900 | 28,849 | -0.00(-0.20%) |
Aug 25, 2023 | 0.9000 | 0.9201 | 0.8911 | 0.8918 | 23,081 | -0.03(-3.07%) |
Aug 24, 2023 | 0.9500 | 0.9713 | 0.8750 | 0.9200 | 78,688 | -0.04(-4.37%) |
Aug 23, 2023 | 0.9800 | 1.032 | 0.9500 | 0.9620 | 78,102 | -0.02(-1.88%) |
Aug 22, 2023 | 0.9600 | 1.110 | 0.9400 | 0.9804 | 152,685 | +0.00(+0.14%) |
Aug 21, 2023 | 0.9814 | 1.020 | 0.9500 | 0.9790 | 46,965 | +0.03(+3.05%) |
Aug 18, 2023 | 1.070 | 1.070 | 0.9100 | 0.9500 | 186,188 | -0.13(-12.04%) |
Aug 17, 2023 | 1.140 | 1.180 | 1.050 | 1.080 | 375,017 | -0.11(-9.24%) |
Aug 16, 2023 | 1.240 | 1.240 | 1.160 | 1.190 | 30,330 | -0.06(-4.80%) |
Aug 15, 2023 | 1.260 | 1.260 | 1.220 | 1.250 | 14,572 | +0.00(+0.00%) |
Aug 14, 2023 | 1.240 | 1.260 | 1.217 | 1.250 | 15,054 | +0.04(+3.31%) |
Aug 11, 2023 | 1.220 | 1.220 | 1.172 | 1.210 | 35,441 | +0.01(+0.83%) |
Aug 10, 2023 | 1.160 | 1.230 | 1.160 | 1.200 | 69,128 | +0.01(+0.84%) |
Aug 09, 2023 | 1.250 | 1.260 | 1.160 | 1.190 | 147,673 | -0.09(-7.03%) |
Aug 08, 2023 | 1.330 | 1.330 | 1.250 | 1.280 | 47,793 | -0.02(-1.54%) |
Aug 07, 2023 | 1.340 | 1.350 | 1.280 | 1.300 | 92,238 | -0.06(-4.41%) |
Aug 04, 2023 | 1.320 | 1.400 | 1.320 | 1.360 | 25,286 | +0.01(+0.74%) |
Aug 03, 2023 | 1.310 | 1.380 | 1.270 | 1.350 | 84,183 | +0.03(+2.27%) |
Aug 02, 2023 | 1.480 | 1.480 | 1.310 | 1.320 | 138,115 | -0.16(-10.81%) |
Aug 01, 2023 | 1.550 | 1.560 | 1.480 | 1.480 | 24,321 | -0.05(-3.27%) |
Jul 31, 2023 | 1.590 | 1.620 | 1.510 | 1.530 | 60,405 | -0.04(-2.55%) |
Jul 28, 2023 | 1.550 | 1.580 | 1.500 | 1.570 | 44,811 | +0.05(+3.29%) |
Jul 27, 2023 | 1.560 | 1.600 | 1.520 | 1.520 | 29,078 | -0.03(-1.94%) |
Jul 26, 2023 | 1.590 | 1.610 | 1.490 | 1.550 | 63,083 | -0.06(-3.73%) |
Jul 25, 2023 | 1.720 | 1.720 | 1.570 | 1.610 | 74,725 | -0.08(-4.73%) |
Jul 24, 2023 | 1.660 | 1.820 | 1.650 | 1.690 | 154,559 | +0.01(+0.60%) |
Jul 21, 2023 | 1.730 | 1.730 | 1.600 | 1.680 | 225,053 | +0.01(+0.60%) |
Jul 20, 2023 | 1.420 | 1.750 | 1.400 | 1.670 | 530,997 | +0.27(+19.29%) |
Jul 19, 2023 | 1.405 | 1.420 | 1.380 | 1.400 | 24,718 | +0.01(+0.72%) |
Jul 18, 2023 | 1.460 | 1.470 | 1.390 | 1.390 | 70,643 | -0.07(-4.79%) |
Jul 17, 2023 | 1.500 | 1.500 | 1.430 | 1.460 | 23,908 | +0.01(+0.69%) |
Jul 14, 2023 | 1.500 | 1.500 | 1.385 | 1.450 | 67,710 | +0.02(+1.40%) |
Jul 13, 2023 | 1.490 | 1.500 | 1.370 | 1.430 | 98,583 | +0.04(+2.88%) |
Jul 12, 2023 | 1.400 | 1.410 | 1.370 | 1.390 | 33,207 | -0.01(-0.71%) |
Jul 11, 2023 | 1.430 | 1.430 | 1.370 | 1.400 | 64,215 | -0.00(-0.01%) |
Jul 10, 2023 | 1.380 | 1.430 | 1.344 | 1.400 | 47,528 | +0.06(+4.48%) |
Jul 07, 2023 | 1.260 | 1.350 | 1.250 | 1.340 | 116,571 | +0.10(+8.06%) |
Jul 06, 2023 | 1.250 | 1.265 | 1.222 | 1.240 | 32,906 | +0.00(+0.00%) |
Jul 05, 2023 | 1.220 | 1.280 | 1.220 | 1.240 | 60,703 | -0.05(-3.88%) |