Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.380 | 2.520 | 2.350 | 2.450 | 52,231 | +0.07(+2.94%) |
Sep 29, 2021 | 2.380 | 2.420 | 2.350 | 2.380 | 46,308 | -0.02(-0.83%) |
Sep 28, 2021 | 2.530 | 2.580 | 2.350 | 2.400 | 143,311 | -0.12(-4.76%) |
Sep 27, 2021 | 2.210 | 2.570 | 2.210 | 2.520 | 311,276 | +0.29(+13.00%) |
Sep 24, 2021 | 2.210 | 2.270 | 2.194 | 2.230 | 79,944 | +0.02(+0.90%) |
Sep 23, 2021 | 2.130 | 2.230 | 2.100 | 2.210 | 135,359 | +0.07(+3.27%) |
Sep 22, 2021 | 2.040 | 2.170 | 1.920 | 2.140 | 111,068 | +0.04(+1.90%) |
Sep 21, 2021 | 2.130 | 2.200 | 2.080 | 2.100 | 28,856 | -0.01(-0.47%) |
Sep 20, 2021 | 2.150 | 2.190 | 2.080 | 2.110 | 147,009 | -0.11(-4.95%) |
Sep 17, 2021 | 2.220 | 2.260 | 2.210 | 2.220 | 96,052 | -0.05(-2.20%) |
Sep 16, 2021 | 2.320 | 2.325 | 2.240 | 2.270 | 61,860 | -0.07(-2.99%) |
Sep 15, 2021 | 2.300 | 2.380 | 2.280 | 2.340 | 50,729 | +0.06(+2.63%) |
Sep 14, 2021 | 2.360 | 2.400 | 2.270 | 2.280 | 48,432 | -0.07(-2.98%) |
Sep 13, 2021 | 2.330 | 2.400 | 2.330 | 2.350 | 76,386 | +0.03(+1.29%) |
Sep 10, 2021 | 2.370 | 2.380 | 2.300 | 2.320 | 48,059 | -0.03(-1.28%) |
Sep 09, 2021 | 2.330 | 2.360 | 2.330 | 2.350 | 82,760 | +0.00(+0.00%) |
Sep 08, 2021 | 2.360 | 2.380 | 2.340 | 2.350 | 86,216 | -0.01(-0.42%) |
Sep 07, 2021 | 2.340 | 2.480 | 2.340 | 2.360 | 95,647 | -0.02(-0.84%) |
Sep 03, 2021 | 2.390 | 2.440 | 2.380 | 2.380 | 44,500 | -0.02(-0.83%) |
Sep 02, 2021 | 2.370 | 2.460 | 2.370 | 2.400 | 33,418 | +0.04(+1.69%) |
Sep 01, 2021 | 2.430 | 2.480 | 2.350 | 2.360 | 67,434 | -0.08(-3.28%) |
Aug 31, 2021 | 2.430 | 2.450 | 2.380 | 2.440 | 124,565 | +0.01(+0.41%) |
Aug 30, 2021 | 2.440 | 2.480 | 2.390 | 2.430 | 88,753 | +0.03(+1.25%) |
Aug 27, 2021 | 2.370 | 2.480 | 2.370 | 2.400 | 48,191 | +0.04(+1.69%) |
Aug 26, 2021 | 2.210 | 2.370 | 2.210 | 2.360 | 44,018 | +0.05(+2.16%) |
Aug 25, 2021 | 2.270 | 2.350 | 2.220 | 2.310 | 66,658 | +0.05(+2.21%) |
Aug 24, 2021 | 2.220 | 2.300 | 2.200 | 2.260 | 207,919 | +0.04(+1.80%) |
Aug 23, 2021 | 2.210 | 2.299 | 2.170 | 2.220 | 93,954 | +0.05(+2.30%) |
Aug 20, 2021 | 2.090 | 2.200 | 2.060 | 2.170 | 94,798 | +0.07(+3.33%) |
Aug 19, 2021 | 2.220 | 2.250 | 2.080 | 2.100 | 145,170 | -0.17(-7.49%) |
Aug 18, 2021 | 2.290 | 2.350 | 2.230 | 2.270 | 64,220 | +0.02(+0.89%) |
Aug 17, 2021 | 2.330 | 2.390 | 2.210 | 2.250 | 121,531 | -0.06(-2.60%) |
Aug 16, 2021 | 2.410 | 2.430 | 2.270 | 2.310 | 121,084 | -0.11(-4.55%) |
Aug 13, 2021 | 2.520 | 2.550 | 2.400 | 2.420 | 52,981 | -0.12(-4.72%) |
Aug 12, 2021 | 2.590 | 2.590 | 2.527 | 2.540 | 29,773 | -0.05(-1.93%) |
Aug 11, 2021 | 2.590 | 2.630 | 2.530 | 2.590 | 52,588 | +0.03(+1.17%) |
Aug 10, 2021 | 2.470 | 2.590 | 2.470 | 2.560 | 80,368 | +0.09(+3.64%) |
Aug 09, 2021 | 2.510 | 2.540 | 2.430 | 2.470 | 96,033 | -0.08(-3.14%) |
Aug 06, 2021 | 2.550 | 2.650 | 2.530 | 2.550 | 110,184 | +0.02(+0.79%) |
Aug 05, 2021 | 2.550 | 2.630 | 2.510 | 2.530 | 108,418 | +0.12(+4.98%) |
Aug 04, 2021 | 2.780 | 2.825 | 2.410 | 2.410 | 425,364 | -0.47(-16.32%) |
Aug 03, 2021 | 2.940 | 2.940 | 2.750 | 2.880 | 148,922 | +0.12(+4.35%) |
Aug 02, 2021 | 2.800 | 2.890 | 2.750 | 2.760 | 154,891 | -0.07(-2.47%) |
Jul 30, 2021 | 2.860 | 2.920 | 2.770 | 2.830 | 78,506 | -0.05(-1.74%) |
Jul 29, 2021 | 2.860 | 2.910 | 2.770 | 2.880 | 66,536 | +0.06(+2.13%) |
Jul 28, 2021 | 2.840 | 2.880 | 2.760 | 2.820 | 44,863 | +0.01(+0.36%) |
Jul 27, 2021 | 2.910 | 2.930 | 2.780 | 2.810 | 86,378 | -0.13(-4.42%) |
Jul 26, 2021 | 2.850 | 3.000 | 2.850 | 2.940 | 156,596 | +0.12(+4.26%) |
Jul 23, 2021 | 2.860 | 2.870 | 2.780 | 2.820 | 57,491 | -0.05(-1.74%) |
Jul 22, 2021 | 2.890 | 2.924 | 2.780 | 2.870 | 82,678 | +0.02(+0.70%) |
Jul 21, 2021 | 2.800 | 2.936 | 2.800 | 2.850 | 58,726 | +0.09(+3.26%) |
Jul 20, 2021 | 2.640 | 2.890 | 2.640 | 2.760 | 198,472 | +0.11(+4.35%) |
Jul 19, 2021 | 2.620 | 2.690 | 2.540 | 2.645 | 149,108 | -0.10(-3.82%) |
Jul 16, 2021 | 2.860 | 2.900 | 2.730 | 2.750 | 135,456 | -0.08(-2.83%) |
Jul 15, 2021 | 2.910 | 2.970 | 2.820 | 2.830 | 121,032 | -0.08(-2.75%) |
Jul 14, 2021 | 3.060 | 3.150 | 2.910 | 2.910 | 143,267 | -0.17(-5.52%) |
Jul 13, 2021 | 3.150 | 3.170 | 3.030 | 3.080 | 143,761 | -0.06(-1.91%) |
Jul 12, 2021 | 3.190 | 3.200 | 3.100 | 3.140 | 105,966 | -0.04(-1.26%) |
Jul 09, 2021 | 3.180 | 3.190 | 3.090 | 3.180 | 86,408 | +0.07(+2.25%) |
Jul 08, 2021 | 3.010 | 3.140 | 3.000 | 3.110 | 107,698 | +0.05(+1.63%) |
Jul 07, 2021 | 3.040 | 3.170 | 2.930 | 3.060 | 201,987 | +0.00(+0.00%) |
Jul 06, 2021 | 3.420 | 3.460 | 2.950 | 3.060 | 540,259 | -0.40(-11.56%) |
Jul 02, 2021 | 3.450 | 3.490 | 3.350 | 3.460 | 145,156 | +0.04(+1.17%) |