Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.3732 | 0.3779 | 0.3567 | 0.3638 | 2,092,014 | -0.00(-1.27%) |
Sep 29, 2020 | 0.3708 | 0.3755 | 0.3567 | 0.3685 | 524,440 | -0.00(-1.26%) |
Sep 28, 2020 | 0.3614 | 0.3779 | 0.3614 | 0.3732 | 660,541 | +0.01(+3.25%) |
Sep 25, 2020 | 0.3591 | 0.3638 | 0.3427 | 0.3614 | 1,177,240 | +0.00(+0.00%) |
Sep 24, 2020 | 0.3614 | 0.3708 | 0.3521 | 0.3614 | 1,082,945 | +0.00(+0.00%) |
Sep 23, 2020 | 0.3802 | 0.3873 | 0.3567 | 0.3614 | 887,459 | -0.02(-4.94%) |
Sep 22, 2020 | 0.3849 | 0.3849 | 0.3755 | 0.3802 | 598,049 | -0.00(-0.61%) |
Sep 21, 2020 | 0.3990 | 0.4037 | 0.3779 | 0.3826 | 1,075,123 | -0.02(-4.12%) |
Sep 18, 2020 | 0.4037 | 0.4154 | 0.3966 | 0.3990 | 997,863 | -0.00(-0.58%) |
Sep 17, 2020 | 0.4084 | 0.4084 | 0.3990 | 0.4013 | 669,147 | -0.01(-2.29%) |
Sep 16, 2020 | 0.3990 | 0.4154 | 0.3990 | 0.4107 | 788,512 | +0.01(+2.94%) |
Sep 15, 2020 | 0.4037 | 0.4084 | 0.3990 | 0.3990 | 273,982 | -0.01(-1.73%) |
Sep 14, 2020 | 0.4060 | 0.4060 | 0.3990 | 0.4060 | 402,553 | +0.01(+1.76%) |
Sep 11, 2020 | 0.4107 | 0.4178 | 0.3990 | 0.3990 | 571,364 | -0.01(-2.86%) |
Sep 10, 2020 | 0.4201 | 0.4201 | 0.3990 | 0.4107 | 1,550,284 | -0.01(-1.69%) |
Sep 09, 2020 | 0.4178 | 0.4225 | 0.4060 | 0.4178 | 1,014,680 | +0.00(+0.56%) |
Sep 08, 2020 | 0.4295 | 0.4295 | 0.4107 | 0.4154 | 1,394,422 | -0.02(-3.80%) |
Sep 04, 2020 | 0.4389 | 0.4389 | 0.4239 | 0.4319 | 625,475 | -0.00(-0.54%) |
Sep 03, 2020 | 0.4178 | 0.4412 | 0.4178 | 0.4342 | 2,529,813 | +0.02(+3.93%) |
Sep 02, 2020 | 0.4225 | 0.4272 | 0.4131 | 0.4178 | 962,759 | -0.01(-1.66%) |
Sep 01, 2020 | 0.4272 | 0.4342 | 0.4154 | 0.4248 | 1,057,496 | -0.01(-1.63%) |
Aug 31, 2020 | 0.4365 | 0.4459 | 0.4225 | 0.4319 | 841,076 | -0.01(-2.13%) |
Aug 28, 2020 | 0.4412 | 0.4469 | 0.4365 | 0.4412 | 705,150 | +0.00(+0.00%) |
Aug 27, 2020 | 0.4365 | 0.4506 | 0.4248 | 0.4412 | 959,964 | +0.00(+1.08%) |
Aug 26, 2020 | 0.4412 | 0.4412 | 0.4321 | 0.4365 | 580,912 | -0.00(-1.06%) |
Aug 25, 2020 | 0.4389 | 0.4412 | 0.4295 | 0.4412 | 476,383 | +0.01(+2.17%) |
Aug 24, 2020 | 0.4248 | 0.4389 | 0.4084 | 0.4319 | 813,556 | +0.00(+0.55%) |
Aug 21, 2020 | 0.4248 | 0.4342 | 0.4201 | 0.4295 | 511,713 | -0.00(-0.54%) |
Aug 20, 2020 | 0.4107 | 0.4319 | 0.4060 | 0.4319 | 1,034,173 | +0.02(+5.14%) |
Aug 19, 2020 | 0.4506 | 0.4506 | 0.4107 | 0.4107 | 3,991,043 | -0.04(-8.85%) |
Aug 18, 2020 | 0.4459 | 0.4506 | 0.4295 | 0.4506 | 547,942 | +0.00(+1.05%) |
Aug 17, 2020 | 0.4577 | 0.4647 | 0.4459 | 0.4459 | 963,734 | -0.01(-3.06%) |
Aug 14, 2020 | 0.4647 | 0.4647 | 0.4530 | 0.4600 | 707,281 | -0.00(-1.01%) |
Aug 13, 2020 | 0.4694 | 0.4882 | 0.4600 | 0.4647 | 1,105,404 | -0.01(-1.49%) |
Aug 12, 2020 | 0.4764 | 0.4905 | 0.4600 | 0.4718 | 2,364,292 | -0.01(-2.43%) |
Aug 11, 2020 | 0.4506 | 0.4976 | 0.4459 | 0.4835 | 8,515,914 | +0.04(+10.16%) |
Aug 10, 2020 | 0.4365 | 0.4420 | 0.4295 | 0.4389 | 566,148 | +0.01(+2.19%) |
Aug 07, 2020 | 0.4459 | 0.4553 | 0.4208 | 0.4295 | 1,342,556 | -0.03(-5.67%) |
Aug 06, 2020 | 0.4365 | 0.4694 | 0.4178 | 0.4553 | 1,833,349 | +0.02(+4.30%) |
Aug 05, 2020 | 0.4295 | 0.4365 | 0.4178 | 0.4365 | 788,124 | +0.01(+3.33%) |
Aug 04, 2020 | 0.4154 | 0.4295 | 0.4131 | 0.4225 | 702,236 | +0.01(+1.69%) |
Aug 03, 2020 | 0.4319 | 0.4319 | 0.3966 | 0.4154 | 1,353,924 | -0.01(-2.75%) |
Jul 31, 2020 | 0.4295 | 0.4295 | 0.4049 | 0.4272 | 1,065,608 | -0.01(-1.62%) |
Jul 30, 2020 | 0.4154 | 0.4389 | 0.4131 | 0.4342 | 1,598,259 | +0.01(+2.78%) |
Jul 29, 2020 | 0.3779 | 0.4225 | 0.3685 | 0.4225 | 3,441,038 | +0.04(+9.09%) |
Jul 28, 2020 | 0.3802 | 0.3943 | 0.3779 | 0.3873 | 688,385 | +0.00(+0.61%) |
Jul 27, 2020 | 0.3920 | 0.3966 | 0.3779 | 0.3849 | 1,139,950 | -0.01(-1.80%) |
Jul 24, 2020 | 0.3943 | 0.4201 | 0.3779 | 0.3920 | 2,114,174 | -0.00(-0.60%) |
Jul 23, 2020 | 0.3990 | 0.4107 | 0.3896 | 0.3943 | 1,049,903 | -0.00(-1.18%) |
Jul 22, 2020 | 0.4084 | 0.4131 | 0.3896 | 0.3990 | 1,038,855 | -0.01(-1.73%) |
Jul 21, 2020 | 0.4131 | 0.4178 | 0.4037 | 0.4060 | 1,025,694 | -0.01(-2.26%) |
Jul 20, 2020 | 0.4178 | 0.4201 | 0.4013 | 0.4154 | 1,196,681 | -0.00(-0.56%) |
Jul 17, 2020 | 0.4272 | 0.4272 | 0.4037 | 0.4178 | 1,402,632 | -0.00(-1.11%) |
Jul 16, 2020 | 0.4295 | 0.4295 | 0.4154 | 0.4225 | 700,464 | -0.01(-1.64%) |
Jul 15, 2020 | 0.4178 | 0.4295 | 0.4107 | 0.4295 | 1,769,323 | +0.02(+5.17%) |
Jul 14, 2020 | 0.4178 | 0.4178 | 0.3920 | 0.4084 | 1,957,857 | -0.01(-2.25%) |
Jul 13, 2020 | 0.4365 | 0.4577 | 0.4131 | 0.4178 | 3,753,231 | -0.02(-4.30%) |
Jul 10, 2020 | 0.4319 | 0.4412 | 0.4248 | 0.4365 | 880,267 | +0.00(+0.54%) |
Jul 09, 2020 | 0.4459 | 0.4506 | 0.4178 | 0.4342 | 665,334 | -0.01(-2.12%) |
Jul 08, 2020 | 0.4365 | 0.4483 | 0.4272 | 0.4436 | 1,148,411 | +0.00(+0.00%) |
Jul 07, 2020 | 0.4389 | 0.4506 | 0.4178 | 0.4436 | 1,462,244 | +0.00(+1.07%) |
Jul 06, 2020 | 0.4553 | 0.4600 | 0.4389 | 0.4389 | 2,133,991 | -0.02(-3.61%) |
Jul 02, 2020 | 0.4577 | 0.4694 | 0.4483 | 0.4553 | 1,071,573 | +0.00(+0.00%) |