Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 3.046 | 3.046 | 3.046 | 3.046 | 112 | +0.24(+8.57%) |
Sep 27, 2013 | 2.806 | 2.806 | 2.806 | 2.806 | 0 | -0.01(-0.28%) |
Sep 26, 2013 | 2.829 | 2.829 | 2.814 | 2.814 | 0 | -0.21(-7.09%) |
Sep 25, 2013 | 3.028 | 3.028 | 3.028 | 3.028 | 0 | +0.03(+0.89%) |
Sep 23, 2013 | 2.913 | 3.002 | 3.002 | 3.002 | 2,694 | +0.09(+3.06%) |
Sep 20, 2013 | 2.913 | 2.913 | 2.913 | 2.913 | 0 | +0.04(+1.55%) |
Sep 18, 2013 | 2.868 | 2.868 | 2.868 | 2.868 | 449 | +0.06(+2.22%) |
Sep 12, 2013 | 2.806 | 2.806 | 2.806 | 2.806 | 224 | -0.03(-0.94%) |
Sep 11, 2013 | 2.832 | 2.832 | 2.832 | 2.832 | 0 | +0.07(+2.58%) |
Sep 10, 2013 | 2.859 | 3.028 | 2.761 | 2.761 | 0 | -0.13(-4.62%) |
Sep 09, 2013 | 3.011 | 3.011 | 2.895 | 2.895 | 0 | -0.09(-2.96%) |
Sep 04, 2013 | 2.832 | 2.983 | 2.983 | 2.983 | 2,245 | +0.13(+4.66%) |
Sep 03, 2013 | 2.815 | 2.904 | 2.815 | 2.850 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 2.850 | 2.850 | 2.845 | 2.850 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 2.743 | 2.850 | 2.743 | 2.850 | 0 | +0.02(+0.63%) |
Aug 23, 2013 | 2.832 | 2.832 | 2.832 | 2.832 | 224 | -0.02(-0.62%) |
Aug 15, 2013 | 2.850 | 2.850 | 2.850 | 2.850 | 112 | +0.01(+0.31%) |
Aug 13, 2013 | 2.841 | 2.841 | 2.841 | 2.841 | 0 | +0.10(+3.57%) |
Aug 12, 2013 | 2.743 | 2.743 | 2.743 | 2.743 | 280 | -0.06(-2.22%) |
Aug 09, 2013 | 2.779 | 2.824 | 2.779 | 2.806 | 673 | -0.03(-0.91%) |
Aug 08, 2013 | 2.672 | 2.850 | 2.672 | 2.832 | 5,388 | +0.19(+7.04%) |
Aug 07, 2013 | 2.645 | 2.645 | 2.645 | 2.645 | 1,684 | -0.07(-2.46%) |
Aug 06, 2013 | 2.669 | 2.712 | 2.669 | 2.712 | 561 | -0.00(-0.16%) |
Aug 05, 2013 | 2.663 | 2.717 | 2.663 | 2.717 | 1,122 | +0.05(+2.01%) |
Aug 02, 2013 | 2.663 | 2.670 | 2.663 | 2.663 | 790 | -0.02(-0.66%) |
Aug 01, 2013 | 2.788 | 2.788 | 2.672 | 2.681 | 11,824 | +0.01(+0.33%) |
Jul 30, 2013 | 2.672 | 2.672 | 2.672 | 2.672 | 224 | -0.00(-0.03%) |
Jul 25, 2013 | 2.673 | 2.673 | 2.673 | 2.673 | 0 | -0.16(-5.63%) |
Jul 24, 2013 | 2.832 | 2.832 | 2.832 | 2.832 | 0 | +0.16(+6.00%) |
Jul 18, 2013 | 2.672 | 2.672 | 2.672 | 2.672 | 0 | -0.18(-6.25%) |
Jul 17, 2013 | 2.850 | 2.850 | 2.850 | 2.850 | 224 | +0.01(+0.31%) |
Jul 16, 2013 | 2.841 | 2.841 | 2.841 | 2.841 | 0 | +0.26(+10.00%) |
Jul 15, 2013 | 2.583 | 2.583 | 2.583 | 2.583 | 0 | -0.02(-0.68%) |
Jul 12, 2013 | 2.601 | 2.601 | 2.601 | 2.601 | 0 | +0.02(+0.65%) |
Jul 10, 2013 | 2.583 | 2.584 | 2.584 | 2.584 | 336 | -0.23(-8.04%) |
Jul 09, 2013 | 2.726 | 2.810 | 2.619 | 2.810 | 0 | +0.19(+7.30%) |
Jul 08, 2013 | 2.619 | 2.619 | 2.619 | 2.619 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 2.619 | 2.619 | 2.619 | 2.619 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 2.619 | 2.619 | 2.619 | 2.619 | 112 | +0.01(+0.34%) |