Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.832 | 2.832 | 2.824 | 2.832 | 561 | -0.05(-1.85%) |
Sep 29, 2014 | 2.815 | 2.886 | 2.815 | 2.886 | 1,571 | +0.08(+2.86%) |
Sep 26, 2014 | 2.815 | 2.815 | 2.806 | 2.806 | 1,908 | +0.00(+0.00%) |
Sep 25, 2014 | 2.924 | 2.930 | 2.779 | 2.806 | 8,773 | -0.14(-4.83%) |
Sep 24, 2014 | 2.806 | 2.948 | 2.806 | 2.948 | 3,608 | +0.20(+7.12%) |
Sep 22, 2014 | 2.770 | 2.752 | 2.752 | 2.752 | 175 | -0.01(-0.32%) |
Sep 19, 2014 | 2.761 | 2.761 | 2.761 | 2.761 | 215 | -0.02(-0.77%) |
Sep 18, 2014 | 2.752 | 2.797 | 2.752 | 2.783 | 2,244 | +0.03(+1.10%) |
Sep 17, 2014 | 2.761 | 2.761 | 2.752 | 2.752 | 491 | -0.04(-1.44%) |
Sep 16, 2014 | 2.752 | 2.793 | 2.752 | 2.793 | 709 | -0.07(-2.33%) |
Sep 15, 2014 | 2.824 | 2.859 | 2.824 | 2.859 | 749 | +0.04(+1.26%) |
Sep 12, 2014 | 2.841 | 2.841 | 2.752 | 2.824 | 1,972 | -0.02(-0.63%) |
Sep 11, 2014 | 2.743 | 2.841 | 2.743 | 2.841 | 378 | +0.08(+2.90%) |
Sep 10, 2014 | 2.752 | 2.761 | 2.743 | 2.761 | 453 | -0.11(-3.72%) |
Sep 09, 2014 | 2.743 | 2.868 | 2.743 | 2.868 | 993 | +0.13(+4.88%) |
Sep 08, 2014 | 2.850 | 2.850 | 2.717 | 2.734 | 9,636 | -0.12(-4.06%) |
Sep 05, 2014 | 2.850 | 2.850 | 2.850 | 2.850 | 112 | -0.04(-1.23%) |
Sep 04, 2014 | 2.922 | 3.091 | 2.841 | 2.886 | 12,188 | -0.05(-1.82%) |
Sep 03, 2014 | 2.850 | 2.939 | 2.850 | 2.939 | 3,238 | +0.09(+3.12%) |
Sep 02, 2014 | 2.797 | 2.939 | 2.797 | 2.850 | 7,048 | +0.00(+0.00%) |
Aug 29, 2014 | 2.824 | 2.850 | 2.850 | 2.850 | 8,757 | +0.02(+0.63%) |
Aug 28, 2014 | 2.948 | 2.948 | 2.832 | 2.832 | 2,317 | -0.04(-1.55%) |
Aug 27, 2014 | 2.939 | 3.117 | 2.877 | 2.877 | 15,449 | -0.05(-1.64%) |
Aug 26, 2014 | 2.886 | 3.456 | 2.851 | 2.925 | 63,428 | +0.07(+2.30%) |
Aug 25, 2014 | 2.708 | 2.859 | 2.708 | 2.859 | 449 | +0.00(+0.00%) |
Aug 21, 2014 | 2.761 | 2.859 | 2.859 | 2.859 | 3,031 | +0.01(+0.22%) |
Aug 20, 2014 | 2.815 | 2.817 | 2.817 | 2.853 | 224 | +0.04(+1.26%) |
Aug 15, 2014 | 2.779 | 2.817 | 2.817 | 2.817 | 336 | +0.03(+1.05%) |
Aug 14, 2014 | 2.850 | 2.877 | 2.788 | 2.788 | 13,279 | -0.05(-1.88%) |
Aug 13, 2014 | 2.813 | 2.877 | 2.743 | 2.841 | 3,706 | -0.01(-0.31%) |
Aug 12, 2014 | 2.734 | 2.850 | 2.734 | 2.850 | 875 | +0.02(+0.63%) |
Aug 11, 2014 | 2.708 | 2.859 | 2.708 | 2.832 | 39,888 | +0.12(+4.26%) |
Aug 08, 2014 | 2.699 | 2.699 | 2.699 | 2.717 | 15,984 | -0.06(-2.27%) |
Aug 05, 2014 | 2.806 | 2.780 | 2.780 | 2.780 | 898 | +0.01(+0.21%) |
Aug 01, 2014 | 2.699 | 2.774 | 2.774 | 2.774 | 71 | -0.05(-1.75%) |
Jul 30, 2014 | 2.832 | 2.824 | 2.824 | 2.824 | 94 | -0.02(-0.81%) |
Jul 29, 2014 | 2.850 | 2.850 | 2.708 | 2.847 | 17,776 | +0.01(+0.50%) |
Jul 28, 2014 | 2.752 | 2.846 | 2.797 | 2.832 | 1,571 | +0.04(+1.27%) |
Jul 25, 2014 | 2.904 | 2.957 | 2.797 | 2.797 | 5,135 | -0.08(-2.79%) |
Jul 24, 2014 | 2.761 | 2.877 | 2.726 | 2.877 | 13,741 | +0.12(+4.19%) |
Jul 23, 2014 | 2.957 | 2.957 | 2.761 | 2.761 | 16,078 | -0.17(-5.78%) |
Jul 22, 2014 | 2.939 | 3.046 | 2.850 | 2.930 | 15,549 | -0.04(-1.50%) |
Jul 21, 2014 | 2.806 | 3.011 | 2.806 | 2.975 | 21,270 | +0.10(+3.41%) |
Jul 18, 2014 | 2.806 | 2.895 | 2.779 | 2.877 | 18,268 | -0.00(-0.14%) |
Jul 17, 2014 | 2.734 | 2.881 | 2.717 | 2.881 | 1,403 | +0.04(+1.57%) |
Jul 16, 2014 | 2.743 | 2.895 | 2.743 | 2.836 | 6,181 | -0.04(-1.41%) |
Jul 15, 2014 | 2.628 | 2.877 | 2.628 | 2.877 | 59,860 | +0.28(+10.99%) |
Jul 14, 2014 | 2.592 | 2.592 | 2.592 | 2.592 | 661 | +0.01(+0.35%) |
Jul 11, 2014 | 2.654 | 2.654 | 2.583 | 2.583 | 15,103 | -0.07(-2.68%) |
Jul 10, 2014 | 2.714 | 2.726 | 2.654 | 2.654 | 3,929 | +0.01(+0.34%) |
Jul 09, 2014 | 2.654 | 2.654 | 2.645 | 2.645 | 936 | -0.04(-1.33%) |
Jul 08, 2014 | 2.663 | 2.681 | 2.601 | 2.681 | 6,382 | +0.02(+0.67%) |
Jul 07, 2014 | 2.681 | 2.690 | 2.610 | 2.663 | 10,354 | -0.03(-0.99%) |
Jul 02, 2014 | 2.690 | 2.690 | 2.690 | 2.690 | 224 | +0.01(+0.33%) |