Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 7.100 | 7.100 | 7.100 | 166 | +0.00(+0.00%) | |
Sep 27, 2018 | 7.100 | 7.100 | 7.100 | 90 | +0.00(+0.00%) | |
Sep 26, 2018 | 7.100 | 7.100 | 7.100 | 49 | +0.00(+0.00%) | |
Sep 25, 2018 | 7.350 | 7.400 | 7.100 | 7.100 | 1,616 | -0.10(-1.39%) |
Sep 24, 2018 | 7.200 | 7.200 | 7.150 | 7.200 | 1,292 | -0.23(-3.10%) |
Sep 21, 2018 | 7.550 | 7.790 | 7.250 | 7.430 | 15,300 | +0.04(+0.47%) |
Sep 20, 2018 | 7.400 | 7.405 | 7.147 | 7.395 | 6,689 | +0.19(+2.71%) |
Sep 19, 2018 | 7.150 | 7.200 | 7.150 | 7.200 | 1,529 | +0.00(+0.00%) |
Sep 18, 2018 | 7.200 | 7.200 | 7.200 | 7.200 | 249 | -0.05(-0.69%) |
Sep 17, 2018 | 7.350 | 7.400 | 7.250 | 7.250 | 998 | +0.00(+0.00%) |
Sep 14, 2018 | 7.450 | 7.450 | 7.250 | 7.250 | 400 | -0.40(-5.23%) |
Sep 13, 2018 | 7.650 | 7.650 | 7.650 | 7.650 | 3,316 | -0.27(-3.47%) |
Sep 12, 2018 | 7.750 | 7.925 | 7.750 | 7.925 | 3,119 | +0.17(+2.26%) |
Sep 11, 2018 | 7.392 | 7.750 | 7.392 | 7.750 | 241 | +0.00(+0.00%) |
Sep 10, 2018 | 7.450 | 7.750 | 7.392 | 7.750 | 1,497 | +0.25(+3.33%) |
Sep 07, 2018 | 7.270 | 7.500 | 7.200 | 7.500 | 1,800 | +0.00(+0.00%) |
Sep 06, 2018 | 7.450 | 7.500 | 7.450 | 7.500 | 552 | +0.28(+3.88%) |
Sep 05, 2018 | 7.221 | 7.221 | 7.220 | 74 | -0.00(-0.02%) | |
Sep 04, 2018 | 7.600 | 7.750 | 7.221 | 7.221 | 5,536 | -0.28(-3.72%) |
Aug 31, 2018 | 7.500 | 7.500 | 7.500 | 0 | -0.08(-1.05%) | |
Aug 30, 2018 | 7.248 | 8.000 | 7.248 | 7.579 | 2,375 | +0.23(+3.12%) |
Aug 29, 2018 | 8.100 | 8.200 | 6.955 | 7.350 | 9,682 | -0.95(-11.45%) |
Aug 28, 2018 | 8.100 | 8.300 | 8.050 | 8.300 | 6,060 | -0.15(-1.78%) |
Aug 27, 2018 | 8.600 | 8.600 | 7.844 | 8.450 | 11,963 | +0.29(+3.52%) |
Aug 24, 2018 | 8.550 | 8.550 | 8.005 | 8.163 | 4,100 | +0.16(+2.04%) |
Aug 23, 2018 | 7.640 | 8.150 | 7.500 | 8.000 | 11,930 | +0.31(+4.01%) |
Aug 22, 2018 | 8.200 | 8.500 | 7.691 | 7.691 | 5,101 | -0.22(-2.80%) |
Aug 21, 2018 | 7.400 | 8.200 | 7.100 | 7.913 | 66,392 | +0.16(+2.10%) |
Aug 20, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 123 | +0.40(+5.44%) |
Aug 17, 2018 | 7.200 | 7.400 | 7.050 | 7.350 | 2,200 | -0.10(-1.34%) |
Aug 16, 2018 | 7.500 | 7.500 | 7.055 | 7.450 | 1,512 | -0.05(-0.67%) |
Aug 15, 2018 | 7.500 | 7.500 | 7.500 | 4 | +0.00(+0.00%) | |
Aug 14, 2018 | 7.055 | 7.550 | 7.055 | 7.500 | 5,829 | -0.10(-1.32%) |
Aug 13, 2018 | 7.100 | 7.636 | 7.100 | 7.600 | 736 | -0.04(-0.52%) |
Aug 10, 2018 | 7.100 | 7.640 | 7.100 | 7.640 | 400 | +0.54(+7.61%) |
Aug 09, 2018 | 8.250 | 8.550 | 6.950 | 7.100 | 22,055 | -1.10(-13.36%) |
Aug 08, 2018 | 8.400 | 8.600 | 7.680 | 8.195 | 6,302 | -0.00(-0.06%) |
Aug 07, 2018 | 8.450 | 8.600 | 7.732 | 8.200 | 18,649 | +0.29(+3.61%) |
Aug 06, 2018 | 7.050 | 8.100 | 7.031 | 7.914 | 25,988 | +1.01(+14.70%) |
Aug 03, 2018 | 6.500 | 7.450 | 6.500 | 6.900 | 17,200 | +0.00(+0.00%) |
Aug 02, 2018 | 6.950 | 6.950 | 6.900 | 6.900 | 913 | +0.01(+0.10%) |
Aug 01, 2018 | 7.000 | 7.000 | 6.750 | 6.893 | 8,442 | +0.09(+1.37%) |
Jul 31, 2018 | 7.400 | 7.400 | 6.800 | 6.800 | 4,326 | +0.05(+0.74%) |
Jul 30, 2018 | 7.650 | 8.150 | 6.750 | 6.750 | 9,486 | +0.00(+0.00%) |
Jul 27, 2018 | 6.600 | 6.800 | 6.600 | 6.750 | 2,100 | +0.60(+9.76%) |
Jul 26, 2018 | 6.333 | 6.333 | 6.150 | 6.150 | 758 | -0.30(-4.65%) |
Jul 25, 2018 | 6.750 | 6.750 | 6.445 | 6.450 | 5,243 | -0.35(-5.15%) |
Jul 24, 2018 | 6.950 | 7.000 | 6.800 | 6.800 | 5,559 | -0.30(-4.23%) |
Jul 23, 2018 | 6.939 | 7.160 | 6.939 | 7.100 | 2,023 | -0.18(-2.47%) |
Jul 20, 2018 | 7.305 | 7.519 | 7.100 | 7.280 | 4,242 | +0.13(+1.82%) |
Jul 19, 2018 | 7.100 | 7.244 | 7.100 | 7.150 | 3,709 | +0.04(+0.63%) |
Jul 18, 2018 | 7.300 | 7.300 | 7.100 | 7.105 | 1,253 | -0.13(-1.75%) |
Jul 17, 2018 | 7.550 | 7.750 | 7.150 | 7.232 | 6,053 | +0.08(+1.14%) |
Jul 16, 2018 | 7.350 | 7.900 | 7.150 | 7.150 | 8,263 | -0.20(-2.72%) |
Jul 13, 2018 | 7.255 | 7.400 | 7.255 | 7.350 | 2,989 | +0.15(+2.08%) |
Jul 12, 2018 | 7.250 | 7.400 | 7.200 | 7.200 | 4,531 | -0.05(-0.69%) |
Jul 11, 2018 | 7.250 | 7.400 | 7.250 | 7.250 | 1,124 | +0.00(+0.00%) |
Jul 10, 2018 | 7.115 | 7.350 | 7.115 | 7.250 | 5,072 | +0.05(+0.69%) |
Jul 09, 2018 | 7.250 | 7.050 | 7.200 | 6,328 | -0.05(-0.69%) | |
Jul 06, 2018 | 7.000 | 7.250 | 6.939 | 7.250 | 3,401 | +0.08(+1.13%) |
Jul 05, 2018 | 6.150 | 7.250 | 6.150 | 7.169 | 5,353 | -0.23(-3.05%) |
Jul 03, 2018 | 7.395 | 7.395 | 7.395 | 0 | +0.49(+7.17%) |