Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.920 | 2.070 | 1.920 | 1.960 | 1,896 | -0.03(-1.51%) |
Sep 28, 2023 | 1.882 | 2.107 | 1.882 | 1.990 | 3,243 | -0.02(-1.00%) |
Sep 27, 2023 | 1.900 | 2.020 | 1.900 | 2.010 | 1,941 | +0.01(+0.50%) |
Sep 26, 2023 | 2.090 | 2.160 | 1.930 | 2.000 | 9,832 | -0.09(-4.31%) |
Sep 25, 2023 | 2.160 | 2.090 | 2.080 | 2.090 | 18,592 | +0.03(+1.46%) |
Sep 22, 2023 | 2.030 | 2.200 | 2.010 | 2.060 | 7,517 | +0.04(+1.98%) |
Sep 21, 2023 | 2.210 | 2.210 | 1.990 | 2.020 | 5,844 | -0.19(-8.65%) |
Sep 20, 2023 | 2.440 | 2.440 | 2.124 | 2.211 | 7,845 | -0.11(-4.69%) |
Sep 19, 2023 | 2.340 | 2.340 | 2.190 | 2.320 | 12,019 | +0.04(+1.75%) |
Sep 18, 2023 | 2.050 | 2.280 | 2.010 | 2.280 | 33,088 | +0.24(+11.76%) |
Sep 15, 2023 | 1.730 | 2.040 | 1.650 | 2.040 | 19,503 | +0.32(+18.60%) |
Sep 14, 2023 | 1.730 | 1.730 | 1.630 | 1.720 | 2,242 | +0.03(+1.78%) |
Sep 13, 2023 | 1.670 | 1.690 | 1.610 | 1.690 | 5,528 | +0.05(+3.05%) |
Sep 12, 2023 | 1.730 | 1.730 | 1.640 | 1.640 | 1,131 | -0.09(-5.20%) |
Sep 11, 2023 | 1.650 | 1.760 | 1.630 | 1.730 | 9,157 | +0.01(+0.76%) |
Sep 08, 2023 | 1.540 | 1.730 | 1.515 | 1.717 | 10,346 | +0.08(+4.70%) |
Sep 07, 2023 | 1.710 | 1.710 | 1.640 | 1.640 | 1,520 | -0.07(-4.09%) |
Sep 06, 2023 | 1.700 | 1.710 | 1.700 | 1.710 | 458 | -0.02(-1.04%) |
Sep 05, 2023 | 1.790 | 1.848 | 1.610 | 1.728 | 13,429 | -0.02(-1.26%) |
Sep 01, 2023 | 1.850 | 1.850 | 1.750 | 1.750 | 1,675 | +0.06(+3.55%) |
Aug 30, 2023 | 1.690 | 124 | -0.02(-1.17%) | |||
Aug 29, 2023 | 1.740 | 1.740 | 1.670 | 1.710 | 4,322 | +0.01(+0.59%) |
Aug 28, 2023 | 1.680 | 1.738 | 1.680 | 1.700 | 3,951 | -0.10(-5.56%) |
Aug 25, 2023 | 1.800 | 1.890 | 1.750 | 1.800 | 3,454 | +0.08(+4.65%) |
Aug 24, 2023 | 1.850 | 1.885 | 1.667 | 1.720 | 9,784 | -0.13(-7.03%) |
Aug 23, 2023 | 1.920 | 1.920 | 1.800 | 1.850 | 5,220 | -0.07(-3.90%) |
Aug 22, 2023 | 1.860 | 1.925 | 1.860 | 1.925 | 1,223 | +0.03(+1.58%) |
Aug 21, 2023 | 1.850 | 1.895 | 1.850 | 1.895 | 2,336 | -0.02(-1.30%) |
Aug 18, 2023 | 1.980 | 2.005 | 1.860 | 1.920 | 2,424 | -0.06(-3.03%) |
Aug 17, 2023 | 1.980 | 1.980 | 1.906 | 1.980 | 1,164 | +0.06(+3.12%) |
Aug 16, 2023 | 2.020 | 2.020 | 1.920 | 1.920 | 5,847 | -0.06(-3.03%) |
Aug 15, 2023 | 1.900 | 1.980 | 1.900 | 1.980 | 5,017 | +0.08(+4.32%) |
Aug 14, 2023 | 1.800 | 2.000 | 1.680 | 1.898 | 10,586 | -0.15(-7.41%) |
Aug 11, 2023 | 1.950 | 2.060 | 1.889 | 2.050 | 12,693 | +0.08(+4.06%) |
Aug 10, 2023 | 1.930 | 1.980 | 1.880 | 1.970 | 5,770 | +0.13(+7.07%) |
Aug 09, 2023 | 1.810 | 1.950 | 1.810 | 1.840 | 15,615 | -0.01(-0.55%) |
Aug 08, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 1,393 | -0.01(-0.53%) |
Aug 07, 2023 | 1.860 | 1.960 | 1.850 | 1.860 | 6,440 | -0.03(-1.59%) |
Aug 04, 2023 | 1.880 | 1.970 | 1.880 | 1.890 | 3,260 | -0.09(-4.55%) |
Aug 03, 2023 | 1.910 | 2.000 | 1.910 | 1.980 | 2,267 | +0.00(+0.00%) |
Aug 02, 2023 | 1.920 | 2.010 | 1.900 | 1.980 | 6,466 | +0.05(+2.56%) |
Aug 01, 2023 | 1.910 | 1.990 | 1.910 | 1.931 | 6,040 | +0.05(+2.69%) |
Jul 31, 2023 | 1.910 | 1.910 | 1.880 | 1.880 | 4,803 | -0.06(-2.84%) |
Jul 28, 2023 | 1.950 | 2.043 | 1.930 | 1.935 | 15,859 | +0.03(+1.31%) |
Jul 27, 2023 | 1.960 | 1.960 | 1.872 | 1.910 | 6,590 | -0.08(-4.03%) |
Jul 26, 2023 | 1.950 | 2.020 | 1.950 | 1.990 | 2,050 | -0.07(-3.40%) |
Jul 25, 2023 | 1.950 | 2.060 | 1.952 | 2.060 | 1,713 | +0.15(+7.85%) |
Jul 24, 2023 | 2.010 | 2.010 | 1.910 | 1.910 | 5,906 | -0.08(-4.02%) |
Jul 21, 2023 | 2.100 | 2.126 | 1.990 | 1.990 | 3,506 | -0.09(-4.33%) |
Jul 20, 2023 | 2.099 | 2.140 | 2.080 | 2.080 | 3,086 | +0.01(+0.49%) |
Jul 19, 2023 | 2.160 | 2.190 | 2.070 | 2.070 | 3,166 | -0.09(-4.17%) |
Jul 18, 2023 | 2.080 | 2.160 | 2.030 | 2.160 | 955 | +0.10(+5.11%) |
Jul 17, 2023 | 2.010 | 2.170 | 2.000 | 2.055 | 15,854 | +0.04(+1.73%) |
Jul 14, 2023 | 2.310 | 2.310 | 2.020 | 2.020 | 6,840 | -0.13(-6.05%) |
Jul 13, 2023 | 2.190 | 2.190 | 2.039 | 2.150 | 17,320 | -0.02(-0.92%) |
Jul 12, 2023 | 2.180 | 2.180 | 2.030 | 2.170 | 4,164 | +0.08(+3.83%) |
Jul 11, 2023 | 2.010 | 2.090 | 1.950 | 2.090 | 9,787 | +0.03(+1.46%) |
Jul 10, 2023 | 1.990 | 2.110 | 1.970 | 2.060 | 13,807 | +0.06(+3.00%) |
Jul 07, 2023 | 2.100 | 2.135 | 1.960 | 2.000 | 8,303 | -0.07(-3.38%) |
Jul 06, 2023 | 1.950 | 2.080 | 1.900 | 2.070 | 9,800 | +0.07(+3.50%) |
Jul 05, 2023 | 1.980 | 2.020 | 1.900 | 2.000 | 13,592 | +0.03(+1.52%) |