Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1.400 | 1.470 | 1.400 | 1.420 | 121,200 | +0.04(+2.90%) |
Sep 27, 2018 | 1.400 | 1.480 | 1.360 | 1.380 | 511,112 | -0.32(-18.82%) |
Sep 26, 2018 | 1.800 | 1.820 | 1.700 | 1.700 | 54,565 | -0.09(-5.03%) |
Sep 25, 2018 | 1.800 | 1.840 | 1.790 | 1.790 | 63,913 | -0.03(-1.65%) |
Sep 24, 2018 | 1.800 | 1.860 | 1.790 | 1.820 | 67,268 | +0.03(+1.68%) |
Sep 21, 2018 | 1.830 | 1.860 | 1.780 | 1.790 | 259,700 | -0.03(-1.65%) |
Sep 20, 2018 | 1.790 | 1.850 | 1.770 | 1.820 | 40,133 | +0.02(+1.11%) |
Sep 19, 2018 | 1.820 | 1.830 | 1.720 | 1.800 | 59,357 | -0.02(-1.10%) |
Sep 18, 2018 | 1.780 | 1.880 | 1.730 | 1.820 | 76,841 | +0.04(+2.25%) |
Sep 17, 2018 | 1.720 | 1.820 | 1.720 | 1.780 | 76,517 | +0.00(+0.00%) |
Sep 14, 2018 | 1.770 | 1.800 | 1.630 | 1.780 | 129,900 | +0.00(+0.00%) |
Sep 13, 2018 | 1.770 | 1.864 | 1.630 | 1.780 | 288,064 | -0.03(-1.66%) |
Sep 12, 2018 | 1.850 | 1.850 | 1.490 | 1.810 | 855,328 | -0.03(-1.63%) |
Sep 11, 2018 | 1.950 | 1.980 | 1.840 | 1.840 | 131,415 | -0.12(-6.12%) |
Sep 10, 2018 | 1.980 | 2.070 | 1.940 | 1.960 | 152,832 | +0.02(+1.03%) |
Sep 07, 2018 | 1.870 | 1.970 | 1.870 | 1.940 | 365,800 | +0.09(+4.86%) |
Sep 06, 2018 | 1.850 | 1.940 | 1.825 | 1.850 | 157,403 | -0.09(-4.64%) |
Sep 05, 2018 | 1.900 | 1.970 | 1.855 | 1.940 | 156,415 | +0.07(+3.74%) |
Sep 04, 2018 | 2.000 | 2.020 | 1.870 | 1.870 | 138,475 | -0.12(-6.03%) |
Aug 31, 2018 | 1.990 | 1.990 | 1.990 | 0 | +0.11(+5.85%) | |
Aug 30, 2018 | 1.900 | 1.943 | 1.880 | 1.880 | 121,903 | -0.03(-1.57%) |
Aug 29, 2018 | 1.970 | 1.970 | 1.900 | 1.910 | 162,898 | -0.04(-2.05%) |
Aug 28, 2018 | 2.010 | 2.030 | 1.950 | 1.950 | 47,138 | +0.00(+0.00%) |
Aug 27, 2018 | 2.190 | 2.200 | 1.910 | 1.950 | 462,233 | -0.08(-3.94%) |
Aug 24, 2018 | 2.070 | 2.100 | 2.020 | 2.030 | 66,900 | -0.04(-1.93%) |
Aug 23, 2018 | 2.040 | 2.090 | 2.040 | 2.070 | 53,632 | +0.03(+1.47%) |
Aug 22, 2018 | 2.060 | 2.100 | 2.020 | 2.040 | 19,359 | +0.01(+0.49%) |
Aug 21, 2018 | 2.020 | 2.070 | 2.020 | 2.030 | 66,842 | +0.00(+0.00%) |
Aug 20, 2018 | 2.080 | 2.080 | 2.020 | 2.030 | 28,180 | -0.05(-2.40%) |
Aug 17, 2018 | 2.080 | 2.150 | 2.070 | 2.080 | 25,600 | -0.01(-0.48%) |
Aug 16, 2018 | 2.090 | 2.155 | 2.070 | 2.090 | 38,894 | +0.01(+0.48%) |
Aug 15, 2018 | 2.030 | 2.120 | 2.030 | 2.080 | 76,678 | +0.05(+2.46%) |
Aug 14, 2018 | 2.020 | 2.080 | 1.940 | 2.030 | 80,431 | -0.03(-1.46%) |
Aug 13, 2018 | 2.160 | 2.188 | 2.040 | 2.060 | 58,880 | -0.12(-5.50%) |
Aug 10, 2018 | 2.160 | 2.220 | 2.150 | 2.180 | 38,100 | +0.03(+1.40%) |
Aug 09, 2018 | 2.250 | 2.271 | 2.150 | 2.150 | 75,600 | -0.12(-5.08%) |
Aug 08, 2018 | 2.240 | 2.300 | 2.190 | 2.265 | 171,645 | +0.02(+1.12%) |
Aug 07, 2018 | 1.980 | 2.251 | 1.980 | 2.240 | 276,374 | +0.25(+12.56%) |
Aug 06, 2018 | 1.950 | 2.000 | 1.900 | 1.990 | 81,750 | +0.05(+2.58%) |
Aug 03, 2018 | 1.930 | 1.950 | 1.870 | 1.940 | 73,700 | +0.04(+2.11%) |
Aug 02, 2018 | 1.920 | 1.960 | 1.859 | 1.900 | 61,801 | -0.04(-2.06%) |
Aug 01, 2018 | 1.960 | 1.960 | 1.900 | 1.940 | 16,107 | +0.01(+0.52%) |
Jul 31, 2018 | 1.920 | 1.960 | 1.840 | 1.930 | 95,357 | -0.01(-0.52%) |
Jul 30, 2018 | 2.030 | 2.030 | 1.940 | 1.940 | 51,196 | -0.08(-3.96%) |
Jul 27, 2018 | 2.040 | 2.089 | 2.005 | 2.020 | 32,200 | -0.02(-0.80%) |
Jul 26, 2018 | 1.980 | 2.089 | 1.950 | 2.036 | 62,058 | +0.02(+0.80%) |
Jul 25, 2018 | 2.000 | 2.090 | 1.977 | 2.020 | 79,032 | +0.01(+0.50%) |
Jul 24, 2018 | 2.010 | 2.050 | 2.000 | 2.010 | 37,960 | -0.01(-0.50%) |
Jul 23, 2018 | 2.040 | 2.040 | 1.960 | 2.020 | 86,066 | -0.03(-1.46%) |
Jul 20, 2018 | 2.060 | 2.072 | 2.020 | 2.050 | 38,981 | +0.00(+0.00%) |
Jul 19, 2018 | 2.120 | 2.142 | 2.050 | 2.050 | 115,055 | -0.06(-2.84%) |
Jul 18, 2018 | 2.160 | 2.160 | 2.100 | 2.110 | 32,992 | -0.04(-1.94%) |
Jul 17, 2018 | 2.080 | 2.160 | 2.070 | 2.152 | 64,510 | +0.06(+2.95%) |
Jul 16, 2018 | 2.080 | 2.110 | 2.010 | 2.090 | 35,443 | +0.01(+0.48%) |
Jul 13, 2018 | 2.050 | 2.100 | 2.050 | 2.080 | 40,772 | +0.02(+0.97%) |
Jul 12, 2018 | 2.100 | 2.038 | 2.060 | 121,018 | +0.00(+0.00%) | |
Jul 11, 2018 | 2.030 | 2.070 | 1.982 | 2.060 | 109,525 | +0.02(+0.98%) |
Jul 10, 2018 | 2.070 | 2.072 | 1.990 | 2.040 | 219,029 | -0.01(-0.49%) |
Jul 09, 2018 | 2.030 | 2.070 | 2.030 | 2.050 | 318,219 | +0.03(+1.49%) |
Jul 06, 2018 | 2.030 | 2.030 | 2.000 | 2.020 | 102,369 | +0.01(+0.50%) |
Jul 05, 2018 | 2.039 | 1.950 | 2.010 | 94,869 | +0.06(+3.08%) | |
Jul 03, 2018 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |