Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.6293	0.6398	0.6100	0.6279	1,040,796	+0.00(+0.42%)
Nov 20, 2024	0.6400	0.6400	0.6114	0.6253	606,810	-0.00(-0.30%)
Nov 19, 2024	0.6034	0.6272	0.6000	0.6272	497,966	+0.04(+6.27%)
Nov 18, 2024	0.5839	0.6299	0.5750	0.5902	1,392,236	+0.01(+1.13%)
Nov 15, 2024	0.6400	0.6400	0.5800	0.5836	1,353,940	-0.05(-7.20%)
Nov 14, 2024	0.6190	0.6648	0.5820	0.6289	1,126,597	+0.01(+2.19%)
Nov 13, 2024	0.6600	0.6793	0.6152	0.6154	813,614	-0.04(-6.62%)
Nov 12, 2024	0.7100	0.7200	0.6440	0.6590	1,883,728	-0.06(-8.78%)
Nov 11, 2024	0.7433	0.7487	0.7110	0.7224	655,926	-0.01(-1.34%)
Nov 08, 2024	0.7400	0.7560	0.7165	0.7322	610,530	-0.00(-0.18%)
Nov 07, 2024	0.7400	0.7614	0.7300	0.7335	631,596	-0.01(-1.32%)
Nov 06, 2024	0.7700	0.7700	0.7230	0.7433	834,915	+0.00(+0.28%)
Nov 05, 2024	0.8300	0.8310	0.7250	0.7412	2,209,567	+0.01(+1.02%)
Nov 04, 2024	0.7511	0.7642	0.7300	0.7337	410,852	-0.03(-3.90%)
Nov 01, 2024	0.7700	0.7798	0.7300	0.7635	544,787	+0.01(+1.09%)
Oct 31, 2024	0.7714	0.7848	0.7200	0.7553	742,205	-0.01(-1.37%)
Oct 30, 2024	0.8000	0.8111	0.7550	0.7658	963,393	-0.03(-4.20%)
Oct 29, 2024	0.8300	0.8400	0.7900	0.7994	657,941	-0.04(-4.84%)
Oct 28, 2024	0.8361	0.8600	0.8267	0.8401	411,741	+0.01(+0.95%)
Oct 25, 2024	0.8790	0.8790	0.8300	0.8322	532,398	-0.01(-1.44%)
Oct 24, 2024	0.8460	0.8756	0.8323	0.8444	276,114	-0.03(-3.44%)
Oct 23, 2024	0.9152	0.9295	0.8580	0.8745	3,763,915	-0.05(-4.95%)
Oct 22, 2024	0.8800	0.9221	0.8563	0.9200	951,002	+0.05(+5.57%)
Oct 21, 2024	0.8415	0.8795	0.8300	0.8715	541,993	+0.03(+3.20%)
Oct 18, 2024	0.8600	0.8699	0.8250	0.8445	575,636	-0.02(-2.31%)
Oct 17, 2024	0.8850	0.9020	0.8524	0.8645	627,515	-0.05(-5.09%)
Oct 16, 2024	0.9200	0.9290	0.9031	0.9109	429,456	-0.00(-0.38%)
Oct 15, 2024	0.9300	0.9700	0.9100	0.9144	521,626	-0.02(-1.92%)
Oct 14, 2024	0.8600	0.9990	0.8511	0.9323	2,061,118	+0.07(+7.64%)
Oct 11, 2024	0.8200	0.8682	0.8026	0.8661	336,348	+0.04(+4.96%)
Oct 10, 2024	0.9100	0.9340	0.8250	0.8252	579,395	-0.09(-9.36%)
Oct 09, 2024	0.8370	0.9430	0.8200	0.9104	1,138,679	+0.08(+9.42%)
Oct 08, 2024	0.7851	0.8582	0.7820	0.8320	603,936	+0.03(+3.32%)
Oct 07, 2024	0.7668	0.8296	0.7538	0.8053	880,103	+0.04(+4.60%)
Oct 04, 2024	0.7700	0.7750	0.7561	0.7699	278,916	+0.02(+2.11%)
Oct 03, 2024	0.7600	0.7700	0.7491	0.7540	311,401	+0.00(+0.04%)
Oct 02, 2024	0.7500	0.7699	0.7330	0.7537	478,462	-0.01(-1.62%)
Oct 01, 2024	0.7616	0.7742	0.7400	0.7661	458,638	-0.00(-0.38%)
Sep 30, 2024	0.7800	0.8000	0.7600	0.7690	371,246	-0.00(-0.49%)
Sep 27, 2024	0.7800	0.7845	0.7586	0.7728	364,929	-0.00(-0.41%)
Sep 26, 2024	0.7700	0.8050	0.7622	0.7760	644,192	-0.00(-0.04%)
Sep 25, 2024	0.8020	0.8082	0.7700	0.7763	225,416	-0.02(-2.20%)
Sep 24, 2024	0.7734	0.7961	0.7556	0.7938	309,900	+0.02(+2.02%)
Sep 23, 2024	0.7881	0.7964	0.7650	0.7781	419,824	-0.00(-0.22%)
Sep 20, 2024	0.8023	0.8100	0.7720	0.7798	816,230	-0.02(-2.67%)
Sep 19, 2024	0.7890	0.8180	0.7764	0.8012	375,921	+0.03(+4.05%)
Sep 18, 2024	0.7936	0.8000	0.7500	0.7700	862,161	-0.01(-1.67%)
Sep 17, 2024	0.8200	0.8224	0.7782	0.7831	645,794	-0.03(-3.61%)
Sep 16, 2024	0.8200	0.8466	0.7980	0.8124	521,589	-0.01(-1.66%)
Sep 13, 2024	0.8500	0.8512	0.8160	0.8261	570,585	-0.01(-1.05%)
Sep 12, 2024	0.8568	0.8639	0.8310	0.8349	566,666	-0.03(-3.80%)
Sep 11, 2024	0.8684	0.8900	0.8565	0.8679	224,367	-0.01(-0.58%)
Sep 10, 2024	0.8650	0.8923	0.8562	0.8730	229,520	+0.00(+0.37%)
Sep 09, 2024	0.8492	0.8999	0.8440	0.8698	522,140	+0.02(+2.55%)
Sep 06, 2024	0.8600	0.8790	0.8350	0.8482	265,337	-0.03(-3.16%)
Sep 05, 2024	0.9000	0.9000	0.8544	0.8759	208,122	-0.02(-2.07%)
Sep 04, 2024	0.8900	0.9000	0.8517	0.8944	680,672	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.