Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3800 | 0.4025 | 0.3762 | 0.3801 | 26,834 | +0.01(+2.67%) |
Sep 28, 2023 | 0.4100 | 0.4100 | 0.3600 | 0.3702 | 30,947 | -0.01(-3.59%) |
Sep 27, 2023 | 0.3900 | 0.4050 | 0.3700 | 0.3840 | 32,296 | -0.02(-6.02%) |
Sep 26, 2023 | 0.4000 | 0.4200 | 0.3821 | 0.4086 | 69,639 | +0.01(+1.41%) |
Sep 25, 2023 | 0.4000 | 0.4095 | 0.4000 | 0.4029 | 9,552 | -0.00(-1.08%) |
Sep 22, 2023 | 0.4149 | 0.4173 | 0.4000 | 0.4073 | 34,941 | -0.00(-0.12%) |
Sep 21, 2023 | 0.4300 | 0.4300 | 0.4026 | 0.4078 | 26,221 | -0.03(-6.25%) |
Sep 20, 2023 | 0.4350 | 0.4652 | 0.4350 | 0.4350 | 16,112 | -0.01(-1.96%) |
Sep 19, 2023 | 0.4600 | 0.4730 | 0.4340 | 0.4437 | 42,878 | +0.01(+3.09%) |
Sep 18, 2023 | 0.4600 | 0.4601 | 0.4221 | 0.4304 | 60,177 | -0.05(-11.26%) |
Sep 15, 2023 | 0.4600 | 0.4899 | 0.4500 | 0.4850 | 20,563 | +0.01(+2.32%) |
Sep 14, 2023 | 0.4600 | 0.4750 | 0.4550 | 0.4740 | 46,184 | +0.01(+3.18%) |
Sep 13, 2023 | 0.4801 | 0.4900 | 0.4499 | 0.4594 | 47,686 | -0.03(-5.18%) |
Sep 12, 2023 | 0.4900 | 0.4875 | 0.4336 | 0.4845 | 17,705 | -0.00(-0.62%) |
Sep 11, 2023 | 0.4370 | 0.4913 | 0.4081 | 0.4875 | 64,524 | +0.04(+8.33%) |
Sep 08, 2023 | 0.4100 | 0.4500 | 0.4025 | 0.4500 | 42,646 | +0.03(+7.14%) |
Sep 07, 2023 | 0.4215 | 0.4500 | 0.4120 | 0.4200 | 33,433 | -0.01(-2.33%) |
Sep 06, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 72,222 | -0.02(-4.44%) |
Sep 05, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 32,180 | -0.01(-2.17%) |
Sep 01, 2023 | 0.4700 | 0.4700 | 0.4501 | 0.4600 | 21,635 | -0.00(-0.04%) |
Aug 31, 2023 | 0.4660 | 0.4737 | 0.4321 | 0.4602 | 56,283 | -0.01(-1.35%) |
Aug 30, 2023 | 0.4700 | 0.4813 | 0.4600 | 0.4665 | 20,439 | +0.00(+0.91%) |
Aug 29, 2023 | 0.4863 | 0.4935 | 0.4523 | 0.4623 | 49,334 | -0.03(-6.44%) |
Aug 28, 2023 | 0.4744 | 0.4971 | 0.4600 | 0.4941 | 38,499 | +0.01(+1.88%) |
Aug 25, 2023 | 0.4800 | 0.4850 | 0.4510 | 0.4850 | 11,700 | +0.02(+3.74%) |
Aug 24, 2023 | 0.4501 | 0.4850 | 0.4400 | 0.4675 | 72,059 | +0.01(+2.72%) |
Aug 23, 2023 | 0.4900 | 0.4999 | 0.4500 | 0.4551 | 97,516 | -0.04(-7.41%) |
Aug 22, 2023 | 0.4930 | 0.5000 | 0.4850 | 0.4915 | 30,395 | +0.00(+0.29%) |
Aug 21, 2023 | 0.4900 | 0.5213 | 0.4800 | 0.4901 | 30,676 | +0.00(+0.00%) |
Aug 18, 2023 | 0.4874 | 0.5300 | 0.4800 | 0.4901 | 42,144 | -0.01(-1.70%) |
Aug 17, 2023 | 0.5210 | 0.5463 | 0.4820 | 0.4986 | 48,685 | -0.02(-4.12%) |
Aug 16, 2023 | 0.5670 | 0.5697 | 0.5200 | 0.5200 | 24,007 | -0.03(-5.45%) |
Aug 15, 2023 | 0.5800 | 0.6000 | 0.5344 | 0.5500 | 204,867 | -0.03(-4.76%) |
Aug 14, 2023 | 0.5700 | 0.6296 | 0.5610 | 0.5775 | 28,698 | +0.01(+1.32%) |
Aug 11, 2023 | 0.5851 | 0.6191 | 0.5611 | 0.5700 | 59,101 | -0.02(-3.81%) |
Aug 10, 2023 | 0.5870 | 0.6000 | 0.5702 | 0.5926 | 32,382 | -0.00(-0.05%) |
Aug 09, 2023 | 0.5900 | 0.5999 | 0.5600 | 0.5929 | 41,658 | +0.00(+0.54%) |
Aug 08, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5897 | 24,026 | -0.02(-3.31%) |
Aug 07, 2023 | 0.6601 | 0.6601 | 0.5801 | 0.6099 | 91,378 | +0.04(+6.76%) |
Aug 04, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5713 | 51,764 | +0.01(+2.02%) |
Aug 03, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 72,611 | +0.00(+0.00%) |
Aug 02, 2023 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 100,607 | -0.01(-2.61%) |
Aug 01, 2023 | 0.5855 | 0.6198 | 0.5750 | 0.5750 | 50,457 | -0.04(-5.74%) |
Jul 31, 2023 | 0.5890 | 0.6300 | 0.5752 | 0.6100 | 71,376 | +0.05(+8.73%) |
Jul 28, 2023 | 0.5600 | 0.5974 | 0.5600 | 0.5610 | 86,691 | -0.01(-1.58%) |
Jul 27, 2023 | 0.6274 | 0.6300 | 0.5690 | 0.5700 | 214,727 | -0.05(-8.08%) |
Jul 26, 2023 | 0.6478 | 0.6478 | 0.6120 | 0.6201 | 29,064 | +0.01(+1.49%) |
Jul 25, 2023 | 0.6154 | 0.6461 | 0.6100 | 0.6110 | 71,743 | -0.02(-3.64%) |
Jul 24, 2023 | 0.6290 | 0.6670 | 0.6201 | 0.6341 | 48,440 | +0.01(+2.11%) |
Jul 21, 2023 | 0.6460 | 0.6600 | 0.6188 | 0.6210 | 72,842 | -0.03(-5.21%) |
Jul 20, 2023 | 0.6800 | 0.6798 | 0.6413 | 0.6551 | 60,914 | -0.02(-3.65%) |
Jul 19, 2023 | 0.6156 | 0.6800 | 0.6151 | 0.6799 | 119,194 | +0.04(+6.23%) |
Jul 18, 2023 | 0.6300 | 0.6599 | 0.6049 | 0.6400 | 158,213 | +0.01(+1.59%) |
Jul 17, 2023 | 0.6260 | 0.6462 | 0.5600 | 0.6300 | 316,535 | +0.02(+2.69%) |
Jul 14, 2023 | 0.6300 | 0.6479 | 0.6100 | 0.6135 | 53,078 | -0.03(-5.06%) |
Jul 13, 2023 | 0.6400 | 0.6557 | 0.6210 | 0.6462 | 106,767 | +0.00(+0.03%) |
Jul 12, 2023 | 0.6410 | 0.6630 | 0.6230 | 0.6460 | 65,897 | +0.02(+2.49%) |
Jul 11, 2023 | 0.6390 | 0.6500 | 0.6200 | 0.6303 | 73,127 | +0.02(+3.06%) |
Jul 10, 2023 | 0.6200 | 0.6499 | 0.6007 | 0.6116 | 114,666 | -0.02(-2.61%) |
Jul 07, 2023 | 0.6293 | 0.6356 | 0.6002 | 0.6280 | 100,972 | -0.01(-1.21%) |
Jul 06, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6357 | 105,162 | -0.02(-3.68%) |
Jul 05, 2023 | 0.6767 | 0.7130 | 0.6425 | 0.6600 | 167,702 | -0.04(-5.39%) |