Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.800 | 7.847 | 7.550 | 7.601 | 1,573 | -0.25(-3.13%) |
Sep 29, 2020 | 7.195 | 8.400 | 7.001 | 7.847 | 13,081 | +0.89(+12.79%) |
Sep 28, 2020 | 7.200 | 7.524 | 6.853 | 6.957 | 1,698 | -0.24(-3.38%) |
Sep 25, 2020 | 6.930 | 7.700 | 6.699 | 7.200 | 8,950 | +0.60(+9.09%) |
Sep 24, 2020 | 7.800 | 7.800 | 6.500 | 6.600 | 10,481 | -1.20(-15.37%) |
Sep 23, 2020 | 7.603 | 8.200 | 7.350 | 7.799 | 8,672 | +0.28(+3.71%) |
Sep 22, 2020 | 7.650 | 7.760 | 7.520 | 7.520 | 3,702 | -0.08(-1.03%) |
Sep 21, 2020 | 8.000 | 8.300 | 7.520 | 7.598 | 2,542 | -0.40(-5.01%) |
Sep 18, 2020 | 8.400 | 8.400 | 7.800 | 7.999 | 11,070 | +0.30(+3.88%) |
Sep 17, 2020 | 7.650 | 7.729 | 7.650 | 7.700 | 355 | -0.05(-0.67%) |
Sep 16, 2020 | 7.705 | 8.000 | 7.525 | 7.752 | 2,552 | -0.01(-0.09%) |
Sep 15, 2020 | 7.900 | 8.200 | 7.750 | 7.759 | 3,628 | +0.06(+0.74%) |
Sep 14, 2020 | 7.520 | 7.887 | 7.520 | 7.702 | 5,038 | +0.18(+2.42%) |
Sep 11, 2020 | 7.559 | 7.706 | 7.520 | 7.520 | 6,180 | -0.17(-2.21%) |
Sep 10, 2020 | 7.900 | 8.300 | 7.300 | 7.690 | 7,417 | -0.17(-2.15%) |
Sep 09, 2020 | 7.150 | 8.700 | 7.150 | 7.859 | 25,971 | +0.68(+9.46%) |
Sep 08, 2020 | 7.000 | 7.400 | 6.895 | 7.180 | 1,726 | +0.18(+2.57%) |
Sep 04, 2020 | 7.100 | 7.160 | 6.894 | 7.000 | 5,390 | -0.35(-4.75%) |
Sep 03, 2020 | 7.050 | 7.400 | 6.860 | 7.349 | 13,783 | +0.30(+4.21%) |
Sep 02, 2020 | 7.104 | 7.439 | 7.005 | 7.052 | 4,015 | -0.37(-4.93%) |
Sep 01, 2020 | 7.000 | 7.700 | 6.900 | 7.418 | 9,869 | +0.27(+3.82%) |
Aug 31, 2020 | 6.600 | 7.900 | 6.600 | 7.145 | 3,737 | -0.46(-6.01%) |
Aug 28, 2020 | 7.000 | 7.800 | 7.000 | 7.602 | 4,410 | -0.20(-2.54%) |
Aug 27, 2020 | 7.000 | 7.800 | 6.851 | 7.800 | 16,430 | +0.68(+9.58%) |
Aug 26, 2020 | 7.360 | 7.500 | 6.850 | 7.118 | 3,215 | -0.24(-3.29%) |
Aug 25, 2020 | 6.900 | 7.400 | 6.900 | 7.360 | 4,124 | -0.05(-0.71%) |
Aug 24, 2020 | 7.700 | 7.700 | 7.051 | 7.413 | 5,519 | -0.33(-4.20%) |
Aug 21, 2020 | 8.000 | 8.200 | 7.350 | 7.738 | 20,170 | -0.06(-0.79%) |
Aug 20, 2020 | 7.200 | 8.400 | 6.500 | 7.800 | 56,005 | +0.62(+8.56%) |
Aug 19, 2020 | 6.857 | 7.231 | 6.822 | 7.185 | 22,418 | +0.33(+4.78%) |
Aug 18, 2020 | 7.000 | 7.200 | 6.822 | 6.857 | 2,395 | -0.25(-3.45%) |
Aug 17, 2020 | 7.116 | 7.127 | 7.000 | 7.102 | 3,585 | -0.23(-3.12%) |
Aug 14, 2020 | 7.499 | 7.500 | 7.000 | 7.331 | 11,430 | -0.67(-8.35%) |
Aug 13, 2020 | 6.958 | 8.200 | 6.500 | 7.999 | 54,743 | +1.37(+20.70%) |
Aug 12, 2020 | 6.450 | 6.800 | 6.450 | 6.627 | 953 | +0.13(+1.95%) |
Aug 11, 2020 | 6.700 | 6.769 | 6.500 | 6.500 | 2,808 | -0.27(-3.99%) |
Aug 10, 2020 | 7.000 | 7.099 | 6.500 | 6.770 | 6,540 | -0.07(-1.04%) |
Aug 07, 2020 | 6.600 | 7.500 | 6.542 | 6.841 | 18,690 | +0.34(+5.20%) |
Aug 06, 2020 | 6.533 | 7.000 | 6.500 | 6.503 | 7,800 | -0.09(-1.38%) |
Aug 05, 2020 | 6.200 | 6.699 | 6.200 | 6.594 | 2,478 | +0.13(+1.95%) |
Aug 04, 2020 | 6.200 | 6.646 | 6.006 | 6.468 | 6,373 | +0.14(+2.18%) |
Aug 03, 2020 | 6.600 | 6.600 | 6.200 | 6.330 | 2,744 | -0.07(-1.09%) |
Jul 31, 2020 | 5.700 | 6.557 | 5.700 | 6.400 | 4,260 | -0.14(-2.14%) |
Jul 30, 2020 | 6.025 | 6.648 | 6.025 | 6.540 | 3,367 | +0.17(+2.64%) |
Jul 29, 2020 | 6.651 | 6.651 | 6.320 | 6.372 | 1,610 | -0.17(-2.60%) |
Jul 28, 2020 | 6.315 | 6.680 | 6.150 | 6.542 | 1,576 | +0.23(+3.59%) |
Jul 27, 2020 | 7.348 | 7.348 | 6.005 | 6.315 | 4,057 | -0.33(-4.99%) |
Jul 24, 2020 | 6.604 | 7.099 | 6.200 | 6.647 | 3,270 | -0.15(-2.25%) |
Jul 23, 2020 | 6.500 | 7.150 | 6.312 | 6.800 | 7,230 | +0.23(+3.50%) |
Jul 22, 2020 | 6.700 | 6.950 | 6.411 | 6.570 | 10,868 | -0.23(-3.42%) |
Jul 21, 2020 | 6.999 | 6.999 | 6.708 | 6.803 | 2,576 | -0.16(-2.26%) |
Jul 20, 2020 | 7.241 | 7.241 | 6.712 | 6.960 | 5,483 | -0.01(-0.09%) |
Jul 17, 2020 | 7.037 | 7.257 | 6.800 | 6.966 | 6,110 | +0.19(+2.86%) |
Jul 16, 2020 | 7.341 | 7.359 | 6.600 | 6.772 | 11,776 | -0.53(-7.23%) |
Jul 15, 2020 | 6.900 | 8.000 | 6.900 | 7.300 | 22,875 | +0.60(+8.96%) |
Jul 14, 2020 | 7.000 | 7.200 | 6.606 | 6.700 | 6,357 | -0.49(-6.84%) |
Jul 13, 2020 | 7.729 | 7.794 | 7.037 | 7.192 | 6,883 | -0.54(-6.95%) |
Jul 10, 2020 | 8.500 | 8.500 | 7.036 | 7.729 | 11,330 | -0.48(-5.84%) |
Jul 09, 2020 | 8.500 | 8.790 | 7.624 | 8.208 | 37,017 | +0.22(+2.77%) |
Jul 08, 2020 | 7.200 | 8.300 | 7.165 | 7.987 | 53,050 | +0.74(+10.21%) |
Jul 07, 2020 | 7.600 | 7.600 | 6.971 | 7.247 | 3,537 | -0.45(-5.86%) |
Jul 06, 2020 | 7.679 | 7.900 | 7.300 | 7.698 | 13,282 | +0.05(+0.63%) |
Jul 02, 2020 | 7.100 | 7.800 | 6.985 | 7.650 | 10,550 | +0.41(+5.69%) |