Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2023 | 8.550 | 29 | +0.45(+5.56%) | |||
Sep 22, 2023 | 8.640 | 8.640 | 8.100 | 8.100 | 492 | -0.35(-4.14%) |
Sep 21, 2023 | 8.450 | 8.450 | 8.450 | 8.450 | 2,419 | -0.84(-9.04%) |
Sep 15, 2023 | 9.290 | 8 | -0.02(-0.22%) | |||
Sep 13, 2023 | 9.310 | 6 | +0.01(+0.11%) | |||
Sep 11, 2023 | 9.300 | 60 | -0.26(-2.70%) | |||
Sep 07, 2023 | 9.558 | 13 | -0.74(-7.20%) | |||
Aug 29, 2023 | 10.30 | 317 | +0.00(+0.00%) | |||
Aug 23, 2023 | 10.30 | 69 | -0.20(-1.90%) | |||
Aug 22, 2023 | 11.50 | 11.82 | 10.50 | 10.50 | 2,100 | -0.74(-6.63%) |
Aug 21, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 177 | +0.24(+2.23%) |
Aug 18, 2023 | 10.50 | 11.00 | 10.49 | 11.00 | 1,449 | +0.71(+6.90%) |
Aug 17, 2023 | 9.950 | 10.30 | 9.950 | 10.29 | 13,729 | +0.09(+0.88%) |
Aug 16, 2023 | 10.20 | 10.25 | 10.20 | 10.20 | 1,017 | +0.11(+1.09%) |
Aug 15, 2023 | 10.00 | 10.10 | 9.990 | 10.09 | 1,050 | +0.09(+0.90%) |
Aug 14, 2023 | 9.750 | 10.00 | 9.750 | 10.00 | 3,033 | +0.50(+5.26%) |
Aug 11, 2023 | 8.970 | 9.500 | 8.970 | 9.500 | 1,750 | +0.48(+5.32%) |
Aug 09, 2023 | 9.020 | 146 | -0.88(-8.89%) | |||
Aug 02, 2023 | 9.900 | 54 | -0.10(-1.00%) | |||
Jul 27, 2023 | 10.00 | 235 | +0.05(+0.50%) | |||
Jul 26, 2023 | 9.950 | 9.950 | 9.950 | 9.950 | 245 | +0.08(+0.82%) |
Jul 25, 2023 | 9.869 | 9.869 | 9.869 | 9.869 | 259 | -0.73(-6.89%) |
Jul 24, 2023 | 10.50 | 10.60 | 10.50 | 10.60 | 728 | +0.00(+0.00%) |
Jul 20, 2023 | 10.60 | 48 | +0.70(+7.07%) | |||
Jul 19, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 475 | +0.00(+0.00%) |
Jul 18, 2023 | 9.850 | 9.900 | 9.850 | 9.900 | 343 | +0.09(+0.88%) |
Jul 17, 2023 | 9.850 | 9.850 | 9.814 | 9.814 | 573 | -0.04(-0.37%) |
Jul 14, 2023 | 9.850 | 9.850 | 9.850 | 9.850 | 283 | +0.25(+2.60%) |
Jul 13, 2023 | 9.800 | 10.60 | 9.601 | 9.601 | 3,725 | -0.22(-2.24%) |
Jul 12, 2023 | 9.340 | 10.60 | 8.680 | 9.820 | 2,809 | +0.02(+0.20%) |
Jul 11, 2023 | 9.490 | 9.800 | 9.490 | 9.800 | 1,299 | +0.51(+5.49%) |
Jul 10, 2023 | 9.290 | 9.290 | 9.290 | 9.290 | 580 | +0.29(+3.22%) |
Jul 07, 2023 | 8.800 | 9.000 | 8.800 | 9.000 | 2,610 | +0.40(+4.65%) |
Jul 06, 2023 | 8.600 | 8.600 | 8.600 | 8.600 | 122 | +0.20(+2.38%) |
Jul 05, 2023 | 8.370 | 8.400 | 8.370 | 8.400 | 952 | +0.41(+5.13%) |