Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.680 | 7.800 | 7.470 | 7.680 | 26,284 | +0.00(+0.00%) |
Sep 29, 2021 | 7.680 | 7.740 | 7.561 | 7.680 | 20,430 | +0.00(+0.00%) |
Sep 28, 2021 | 7.500 | 7.800 | 7.380 | 7.680 | 27,853 | -0.12(-1.54%) |
Sep 27, 2021 | 7.560 | 7.800 | 7.573 | 7.800 | 11,632 | +0.12(+1.56%) |
Sep 24, 2021 | 7.740 | 7.800 | 7.500 | 7.680 | 15,959 | -0.12(-1.54%) |
Sep 23, 2021 | 7.650 | 7.800 | 7.561 | 7.800 | 7,528 | +0.00(+0.00%) |
Sep 22, 2021 | 7.500 | 7.740 | 7.295 | 7.800 | 15,058 | +0.42(+5.69%) |
Sep 21, 2021 | 7.440 | 7.440 | 7.200 | 7.380 | 14,550 | -0.06(-0.81%) |
Sep 20, 2021 | 7.500 | 7.500 | 7.200 | 7.440 | 13,731 | -0.30(-3.88%) |
Sep 17, 2021 | 7.620 | 7.740 | 7.380 | 7.740 | 13,710 | +0.12(+1.57%) |
Sep 16, 2021 | 7.500 | 7.620 | 7.500 | 7.620 | 12,328 | +0.00(+0.00%) |
Sep 15, 2021 | 7.680 | 7.740 | 7.500 | 7.620 | 25,954 | -0.18(-2.31%) |
Sep 14, 2021 | 7.800 | 7.800 | 7.561 | 7.800 | 17,750 | +0.00(+0.00%) |
Sep 13, 2021 | 7.860 | 7.860 | 7.590 | 7.800 | 13,675 | +0.00(+0.00%) |
Sep 10, 2021 | 7.680 | 7.860 | 7.680 | 7.800 | 10,631 | +0.00(+0.00%) |
Sep 09, 2021 | 7.620 | 7.860 | 7.620 | 7.800 | 35,489 | +0.06(+0.78%) |
Sep 08, 2021 | 7.620 | 7.800 | 7.620 | 7.740 | 12,697 | -0.06(-0.77%) |
Sep 07, 2021 | 7.800 | 7.800 | 7.620 | 7.800 | 15,992 | +0.12(+1.56%) |
Sep 03, 2021 | 7.560 | 7.740 | 7.560 | 7.680 | 13,295 | +0.00(+0.00%) |
Sep 02, 2021 | 7.440 | 7.800 | 7.440 | 7.680 | 31,890 | +0.12(+1.59%) |
Sep 01, 2021 | 7.560 | 7.740 | 7.500 | 7.560 | 27,956 | -0.06(-0.79%) |
Aug 31, 2021 | 7.500 | 7.860 | 7.440 | 7.620 | 86,251 | +0.18(+2.42%) |
Aug 30, 2021 | 7.380 | 7.800 | 7.320 | 7.440 | 19,871 | -0.06(-0.80%) |
Aug 27, 2021 | 7.260 | 7.500 | 7.200 | 7.500 | 31,439 | +0.18(+2.46%) |
Aug 26, 2021 | 7.680 | 7.955 | 7.320 | 7.320 | 37,389 | -0.30(-3.94%) |
Aug 25, 2021 | 7.800 | 7.980 | 7.530 | 7.620 | 63,086 | -0.18(-2.31%) |
Aug 24, 2021 | 7.380 | 7.980 | 7.380 | 7.800 | 55,771 | +0.54(+7.44%) |
Aug 23, 2021 | 7.320 | 7.423 | 7.140 | 7.260 | 26,506 | -0.06(-0.82%) |
Aug 20, 2021 | 7.140 | 7.740 | 7.140 | 7.320 | 17,723 | +0.00(+0.00%) |
Aug 19, 2021 | 7.440 | 7.560 | 7.080 | 7.320 | 25,150 | -0.18(-2.40%) |
Aug 18, 2021 | 7.500 | 7.800 | 7.080 | 7.500 | 65,489 | -0.12(-1.57%) |
Aug 17, 2021 | 7.980 | 7.980 | 7.500 | 7.620 | 56,831 | -0.36(-4.51%) |
Aug 16, 2021 | 8.400 | 8.400 | 7.980 | 7.980 | 46,760 | -0.42(-5.00%) |
Aug 13, 2021 | 8.280 | 8.430 | 7.980 | 8.400 | 30,867 | +0.00(+0.00%) |
Aug 12, 2021 | 8.340 | 8.460 | 8.160 | 8.400 | 37,226 | +0.00(+0.00%) |
Aug 11, 2021 | 8.400 | 8.460 | 8.340 | 8.400 | 8,690 | +0.06(+0.72%) |
Aug 10, 2021 | 8.520 | 8.700 | 8.340 | 8.340 | 28,629 | -0.36(-4.14%) |
Aug 09, 2021 | 8.340 | 8.700 | 8.340 | 8.700 | 28,410 | +0.30(+3.57%) |
Aug 06, 2021 | 8.340 | 8.400 | 8.280 | 8.400 | 7,770 | +0.00(+0.00%) |
Aug 05, 2021 | 8.160 | 8.460 | 8.100 | 8.400 | 29,110 | +0.12(+1.45%) |
Aug 04, 2021 | 8.220 | 8.400 | 8.220 | 8.280 | 18,229 | +0.00(+0.00%) |
Aug 03, 2021 | 8.340 | 8.400 | 8.280 | 8.280 | 7,887 | +0.00(+0.00%) |
Aug 02, 2021 | 8.340 | 8.460 | 8.220 | 8.280 | 24,135 | +0.12(+1.47%) |
Jul 30, 2021 | 8.280 | 8.499 | 8.160 | 8.160 | 20,991 | -0.12(-1.45%) |
Jul 29, 2021 | 8.340 | 8.579 | 8.340 | 8.280 | 24,631 | -0.06(-0.72%) |
Jul 28, 2021 | 8.280 | 8.520 | 8.280 | 8.340 | 36,297 | +0.00(+0.00%) |
Jul 27, 2021 | 8.520 | 8.580 | 8.100 | 8.340 | 63,529 | -0.24(-2.80%) |
Jul 26, 2021 | 8.700 | 8.820 | 8.520 | 8.580 | 70,363 | -0.18(-2.05%) |
Jul 23, 2021 | 9.180 | 9.180 | 8.700 | 8.760 | 57,465 | -0.36(-3.95%) |
Jul 22, 2021 | 9.480 | 9.480 | 9.120 | 9.120 | 16,958 | -0.18(-1.94%) |
Jul 21, 2021 | 9.000 | 9.480 | 9.000 | 9.300 | 35,548 | +0.30(+3.33%) |
Jul 20, 2021 | 8.760 | 9.540 | 8.760 | 9.000 | 78,244 | +0.24(+2.74%) |
Jul 19, 2021 | 8.760 | 8.940 | 8.760 | 8.760 | 32,974 | -0.12(-1.35%) |
Jul 16, 2021 | 9.240 | 9.360 | 8.910 | 8.880 | 63,061 | -0.36(-3.90%) |
Jul 15, 2021 | 9.360 | 10.08 | 9.239 | 9.240 | 133,847 | -0.30(-3.14%) |
Jul 14, 2021 | 9.480 | 9.540 | 9.120 | 9.540 | 18,906 | +0.30(+3.25%) |
Jul 13, 2021 | 9.780 | 9.780 | 9.240 | 9.240 | 34,077 | +0.12(+1.32%) |
Jul 12, 2021 | 9.000 | 9.300 | 8.940 | 9.120 | 31,002 | +0.06(+0.66%) |
Jul 09, 2021 | 8.940 | 9.300 | 8.940 | 9.060 | 20,440 | +0.24(+2.72%) |
Jul 08, 2021 | 8.880 | 9.000 | 8.640 | 8.820 | 23,144 | -0.18(-2.00%) |
Jul 07, 2021 | 9.180 | 9.240 | 9.000 | 9.000 | 30,152 | -0.36(-3.85%) |
Jul 06, 2021 | 9.420 | 9.600 | 9.180 | 9.360 | 31,262 | -0.06(-0.64%) |
Jul 02, 2021 | 9.480 | 9.480 | 9.300 | 9.420 | 27,013 | +0.12(+1.29%) |