Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.250 | 1.308 | 1.250 | 1.260 | 6,650 | +0.00(+0.00%) |
Sep 28, 2023 | 1.310 | 1.320 | 1.260 | 1.260 | 11,286 | +0.00(+0.00%) |
Sep 27, 2023 | 1.350 | 1.380 | 1.220 | 1.260 | 145,799 | +0.14(+12.50%) |
Sep 26, 2023 | 1.110 | 1.170 | 1.110 | 1.120 | 4,953 | -0.02(-1.75%) |
Sep 25, 2023 | 1.100 | 1.170 | 1.140 | 1.140 | 15,390 | +0.03(+2.70%) |
Sep 22, 2023 | 1.100 | 1.160 | 1.100 | 1.110 | 10,752 | -0.00(-0.01%) |
Sep 21, 2023 | 1.152 | 1.153 | 1.100 | 1.110 | 47,998 | -0.06(-5.12%) |
Sep 20, 2023 | 1.180 | 1.225 | 1.150 | 1.170 | 12,781 | +0.01(+0.86%) |
Sep 19, 2023 | 1.170 | 1.170 | 1.150 | 1.160 | 16,056 | +0.00(+0.00%) |
Sep 18, 2023 | 1.180 | 1.190 | 1.160 | 1.160 | 9,988 | -0.02(-1.69%) |
Sep 15, 2023 | 1.240 | 1.240 | 1.120 | 1.180 | 60,011 | -0.02(-1.67%) |
Sep 14, 2023 | 1.240 | 1.242 | 1.200 | 1.200 | 21,826 | -0.03(-2.35%) |
Sep 13, 2023 | 1.240 | 1.240 | 1.210 | 1.229 | 4,074 | -0.02(-1.69%) |
Sep 12, 2023 | 1.340 | 1.340 | 1.240 | 1.250 | 36,017 | -0.04(-3.10%) |
Sep 11, 2023 | 1.260 | 1.310 | 1.230 | 1.290 | 55,475 | +0.02(+1.57%) |
Sep 08, 2023 | 1.310 | 1.310 | 1.250 | 1.270 | 28,185 | -0.03(-2.31%) |
Sep 07, 2023 | 1.340 | 1.354 | 1.270 | 1.300 | 19,496 | -0.05(-3.70%) |
Sep 06, 2023 | 1.410 | 1.410 | 1.310 | 1.350 | 11,551 | -0.03(-2.17%) |
Sep 05, 2023 | 1.420 | 1.420 | 1.330 | 1.380 | 29,986 | +0.01(+0.73%) |
Sep 01, 2023 | 1.310 | 1.378 | 1.310 | 1.370 | 7,602 | +0.05(+3.79%) |
Aug 31, 2023 | 1.350 | 1.370 | 1.300 | 1.320 | 20,033 | -0.04(-2.94%) |
Aug 30, 2023 | 1.350 | 1.389 | 1.340 | 1.360 | 12,326 | +0.03(+2.26%) |
Aug 29, 2023 | 1.420 | 1.420 | 1.310 | 1.330 | 27,658 | -0.04(-2.92%) |
Aug 28, 2023 | 1.420 | 1.420 | 1.330 | 1.370 | 5,151 | +0.00(+0.00%) |
Aug 25, 2023 | 1.400 | 1.440 | 1.340 | 1.370 | 28,206 | -0.01(-0.72%) |
Aug 24, 2023 | 1.360 | 1.440 | 1.340 | 1.380 | 94,018 | -0.01(-0.72%) |
Aug 23, 2023 | 1.350 | 1.400 | 1.350 | 1.390 | 24,404 | -0.04(-2.80%) |
Aug 22, 2023 | 1.480 | 1.480 | 1.380 | 1.430 | 8,289 | +0.02(+1.42%) |
Aug 21, 2023 | 1.360 | 1.429 | 1.360 | 1.410 | 36,345 | -0.02(-1.40%) |
Aug 18, 2023 | 1.400 | 1.480 | 1.370 | 1.430 | 81,220 | -0.02(-1.38%) |
Aug 17, 2023 | 1.460 | 1.460 | 1.370 | 1.450 | 52,018 | -0.01(-0.68%) |
Aug 16, 2023 | 1.590 | 1.650 | 1.330 | 1.460 | 52,595 | -0.07(-4.58%) |
Aug 15, 2023 | 1.460 | 1.540 | 1.448 | 1.530 | 48,466 | +0.02(+1.32%) |
Aug 14, 2023 | 1.550 | 1.550 | 1.440 | 1.510 | 50,591 | +0.00(+0.00%) |
Aug 11, 2023 | 1.430 | 1.530 | 1.430 | 1.510 | 40,069 | +0.02(+1.34%) |
Aug 10, 2023 | 1.550 | 1.670 | 1.430 | 1.490 | 76,693 | +0.00(+0.00%) |
Aug 09, 2023 | 1.450 | 1.620 | 1.400 | 1.490 | 90,895 | -0.01(-0.67%) |
Aug 08, 2023 | 1.560 | 1.560 | 1.460 | 1.500 | 34,806 | -0.09(-5.66%) |
Aug 07, 2023 | 1.650 | 1.740 | 1.570 | 1.590 | 36,373 | -0.11(-6.47%) |
Aug 04, 2023 | 1.640 | 1.760 | 1.600 | 1.700 | 113,657 | +0.10(+6.25%) |
Aug 03, 2023 | 1.680 | 1.680 | 1.550 | 1.600 | 18,533 | -0.04(-2.44%) |
Aug 02, 2023 | 1.630 | 1.830 | 1.560 | 1.640 | 135,755 | -0.02(-1.20%) |
Aug 01, 2023 | 1.760 | 1.760 | 1.650 | 1.660 | 28,496 | -0.09(-5.14%) |
Jul 31, 2023 | 1.680 | 1.755 | 1.670 | 1.750 | 48,600 | +0.05(+2.94%) |
Jul 28, 2023 | 1.780 | 1.780 | 1.630 | 1.700 | 58,941 | -0.07(-3.95%) |
Jul 27, 2023 | 1.680 | 1.770 | 1.660 | 1.770 | 37,628 | +0.07(+4.12%) |
Jul 26, 2023 | 1.820 | 1.820 | 1.685 | 1.700 | 16,506 | -0.08(-4.49%) |
Jul 25, 2023 | 1.800 | 1.820 | 1.696 | 1.780 | 21,677 | -0.03(-1.66%) |
Jul 24, 2023 | 1.860 | 1.860 | 1.750 | 1.810 | 20,191 | -0.01(-0.55%) |
Jul 21, 2023 | 1.700 | 1.900 | 1.680 | 1.820 | 86,349 | +0.16(+9.64%) |
Jul 20, 2023 | 1.690 | 1.714 | 1.650 | 1.660 | 18,695 | -0.07(-4.05%) |
Jul 19, 2023 | 1.700 | 1.730 | 1.690 | 1.730 | 2,137 | -0.02(-1.14%) |
Jul 18, 2023 | 1.730 | 1.750 | 1.698 | 1.750 | 4,425 | +0.00(+0.00%) |
Jul 17, 2023 | 1.730 | 1.750 | 1.680 | 1.750 | 17,417 | +0.00(+0.00%) |
Jul 14, 2023 | 1.800 | 1.800 | 1.730 | 1.750 | 13,449 | -0.04(-2.23%) |
Jul 13, 2023 | 1.800 | 1.845 | 1.770 | 1.790 | 5,623 | -0.03(-1.65%) |
Jul 12, 2023 | 1.880 | 1.880 | 1.770 | 1.820 | 8,735 | -0.01(-0.55%) |
Jul 11, 2023 | 1.850 | 1.850 | 1.810 | 1.830 | 1,792 | +0.02(+1.10%) |
Jul 10, 2023 | 1.850 | 1.850 | 1.740 | 1.810 | 26,305 | -0.01(-0.55%) |
Jul 07, 2023 | 1.840 | 1.870 | 1.770 | 1.820 | 16,690 | +0.03(+1.68%) |
Jul 06, 2023 | 1.840 | 1.880 | 1.735 | 1.790 | 28,091 | -0.12(-6.28%) |
Jul 05, 2023 | 1.920 | 1.980 | 1.860 | 1.910 | 16,481 | -0.06(-3.05%) |