Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 109.60 | 112.34 | 109.60 | 110.45 | 1,282 | -6.69(-5.71%) |
Sep 29, 2015 | 116.00 | 117.14 | 110.94 | 117.14 | 2,526 | -0.15(-0.13%) |
Sep 28, 2015 | 112.21 | 119.60 | 112.21 | 117.29 | 19,688 | +8.48(+7.79%) |
Sep 25, 2015 | 104.86 | 110.32 | 98.55 | 108.81 | 1,010 | +6.50(+6.35%) |
Sep 24, 2015 | 103.17 | 104.81 | 101.87 | 102.32 | 505 | +1.83(+1.82%) |
Sep 23, 2015 | 100.66 | 100.66 | 99.53 | 100.49 | 310 | +1.21(+1.22%) |
Sep 22, 2015 | 99.63 | 99.63 | 99.28 | 99.28 | 209 | -0.18(-0.18%) |
Sep 21, 2015 | 98.09 | 99.46 | 98.09 | 99.46 | 217 | +4.54(+4.78%) |
Sep 18, 2015 | 94.14 | 94.92 | 93.65 | 94.92 | 625 | +2.29(+2.48%) |
Sep 17, 2015 | 93.69 | 93.73 | 92.63 | 92.63 | 184 | -1.19(-1.27%) |
Sep 16, 2015 | 94.77 | 94.77 | 93.83 | 93.83 | 1,003 | -0.47(-0.50%) |
Sep 15, 2015 | 95.19 | 96.18 | 94.30 | 94.30 | 538 | -3.65(-3.73%) |
Sep 14, 2015 | 97.12 | 98.58 | 97.12 | 97.95 | 429 | +0.63(+0.65%) |
Sep 11, 2015 | 99.81 | 99.81 | 97.31 | 97.31 | 316 | -0.74(-0.75%) |
Sep 10, 2015 | 98.05 | 98.05 | 98.05 | 98.05 | 216 | +0.59(+0.60%) |
Sep 09, 2015 | 97.56 | 97.56 | 97.18 | 97.46 | 382 | -2.90(-2.89%) |
Sep 08, 2015 | 100.17 | 100.72 | 100.17 | 100.37 | 389 | -1.78(-1.74%) |
Sep 04, 2015 | 102.45 | 102.15 | 102.15 | 102.15 | 158 | +1.56(+1.56%) |
Sep 03, 2015 | 97.71 | 100.91 | 97.71 | 100.58 | 536 | -0.45(-0.44%) |
Sep 02, 2015 | 102.36 | 102.36 | 101.03 | 101.03 | 725 | -2.75(-2.65%) |
Sep 01, 2015 | 102.39 | 103.78 | 100.38 | 103.78 | 2,028 | +4.91(+4.97%) |
Aug 31, 2015 | 96.08 | 98.87 | 96.08 | 98.87 | 12,110 | +3.05(+3.18%) |
Aug 28, 2015 | 95.15 | 95.82 | 95.15 | 95.82 | 337 | +0.61(+0.64%) |
Aug 27, 2015 | 95.49 | 95.78 | 94.81 | 95.21 | 357 | -9.19(-8.80%) |
Aug 26, 2015 | 103.87 | 104.39 | 103.87 | 104.39 | 178 | +0.24(+0.23%) |
Aug 25, 2015 | 99.97 | 104.52 | 99.97 | 104.16 | 1,901 | -0.95(-0.90%) |
Aug 24, 2015 | 112.17 | 112.27 | 96.20 | 105.10 | 2,277 | +10.67(+11.30%) |
Aug 21, 2015 | 93.95 | 94.71 | 93.07 | 94.43 | 1,072 | +3.90(+4.31%) |
Aug 20, 2015 | 87.84 | 90.53 | 87.84 | 90.53 | 240 | +3.79(+4.37%) |
Aug 19, 2015 | 87.59 | 87.97 | 86.74 | 86.74 | 661 | +0.57(+0.66%) |
Aug 18, 2015 | 86.17 | 86.17 | 86.17 | 86.17 | 79 | -1.42(-1.62%) |
Aug 13, 2015 | 87.57 | 87.59 | 87.59 | 87.59 | 158 | +0.04(+0.04%) |
Aug 12, 2015 | 89.45 | 90.55 | 87.55 | 87.55 | 226 | -1.33(-1.49%) |
Aug 11, 2015 | 87.76 | 88.88 | 87.76 | 88.88 | 160 | +1.57(+1.80%) |
Aug 10, 2015 | 87.30 | 87.30 | 87.30 | 87.30 | 68 | -1.42(-1.60%) |
Aug 07, 2015 | 88.73 | 88.73 | 88.73 | 88.73 | 85 | +0.73(+0.83%) |
Aug 06, 2015 | 86.72 | 88.00 | 86.72 | 88.00 | 144 | +2.60(+3.04%) |
Aug 04, 2015 | 86.47 | 85.40 | 85.40 | 85.40 | 105 | -1.07(-1.24%) |
Jul 30, 2015 | 86.47 | 86.47 | 86.47 | 86.47 | 105 | -0.76(-0.87%) |
Jul 29, 2015 | 86.05 | 87.23 | 85.94 | 87.23 | 240 | -1.61(-1.81%) |
Jul 24, 2015 | 88.75 | 88.84 | 88.84 | 88.84 | 1,160 | +3.34(+3.90%) |
Jul 21, 2015 | 85.66 | 85.66 | 85.50 | 85.50 | 14 | -0.39(-0.45%) |
Jul 15, 2015 | 84.78 | 85.89 | 85.89 | 85.89 | 316 | -1.24(-1.43%) |
Jul 14, 2015 | 87.13 | 87.13 | 87.13 | 87.13 | 266 | -4.61(-5.02%) |
Jul 08, 2015 | 90.98 | 91.74 | 90.98 | 91.74 | 3 | +0.76(+0.83%) |
Jul 07, 2015 | 90.89 | 90.98 | 90.89 | 90.98 | 501 | +0.57(+0.63%) |
Jul 06, 2015 | 89.22 | 90.41 | 89.22 | 90.41 | 190 | +0.25(+0.27%) |