Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.157 | 8.550 | 7.818 | 7.818 | 125,094,376 | -0.79(-9.14%) |
Sep 29, 2011 | 8.770 | 8.872 | 7.877 | 8.604 | 126,516,904 | +0.36(+4.43%) |
Sep 28, 2011 | 9.237 | 9.384 | 8.164 | 8.239 | 140,386,320 | -1.02(-11.05%) |
Sep 27, 2011 | 9.265 | 9.881 | 9.047 | 9.263 | 116,224,888 | +0.57(+6.57%) |
Sep 26, 2011 | 8.498 | 8.732 | 7.908 | 8.692 | 133,037,024 | +0.47(+5.67%) |
Sep 23, 2011 | 7.917 | 8.384 | 7.865 | 8.225 | 113,656,504 | +0.24(+3.03%) |
Sep 22, 2011 | 7.830 | 8.467 | 7.529 | 7.984 | 172,752,752 | -0.76(-8.65%) |
Sep 21, 2011 | 9.775 | 10.03 | 8.732 | 8.739 | 120,217,008 | -1.09(-11.11%) |
Sep 20, 2011 | 10.42 | 10.76 | 9.808 | 9.831 | 98,322,312 | -0.49(-4.77%) |
Sep 19, 2011 | 10.24 | 10.66 | 9.950 | 10.32 | 108,690,288 | -0.55(-5.10%) |
Sep 16, 2011 | 10.94 | 11.11 | 10.59 | 10.88 | 80,972,368 | +0.08(+0.70%) |
Sep 15, 2011 | 10.69 | 10.85 | 10.22 | 10.80 | 107,605,544 | +0.39(+3.75%) |
Sep 14, 2011 | 10.14 | 10.81 | 9.552 | 10.41 | 123,388,720 | +0.50(+5.07%) |
Sep 13, 2011 | 9.611 | 9.988 | 9.310 | 9.910 | 135,851,936 | +0.49(+5.18%) |
Sep 12, 2011 | 8.723 | 9.490 | 8.713 | 9.422 | 117,004,856 | +0.23(+2.52%) |
Sep 09, 2011 | 9.703 | 9.898 | 8.872 | 9.190 | 141,397,536 | -0.88(-8.76%) |
Sep 08, 2011 | 10.44 | 10.87 | 9.912 | 10.07 | 108,968,872 | -0.61(-5.70%) |
Sep 07, 2011 | 10.07 | 10.71 | 9.945 | 10.68 | 73,411,032 | +1.11(+11.63%) |
Sep 06, 2011 | 8.614 | 9.611 | 8.614 | 9.569 | 100,626,848 | -0.10(-1.08%) |
Sep 02, 2011 | 10.08 | 10.40 | 9.519 | 9.673 | 101,543,200 | -1.17(-10.83%) |
Sep 01, 2011 | 11.65 | 12.08 | 10.69 | 10.85 | 103,247,672 | -0.74(-6.38%) |
Aug 31, 2011 | 11.90 | 12.22 | 11.27 | 11.59 | 109,037,640 | -0.08(-0.69%) |
Aug 30, 2011 | 11.27 | 11.92 | 10.92 | 11.67 | 102,591,408 | +0.17(+1.44%) |
Aug 29, 2011 | 10.49 | 11.53 | 10.48 | 11.50 | 79,437,824 | +1.44(+14.32%) |
Aug 26, 2011 | 9.294 | 10.16 | 8.806 | 10.06 | 124,499,904 | +0.64(+6.76%) |
Aug 25, 2011 | 10.49 | 10.63 | 9.298 | 9.424 | 128,084,696 | -0.71(-7.03%) |
Aug 24, 2011 | 9.696 | 10.34 | 9.431 | 10.14 | 127,816,632 | +0.42(+4.37%) |
Aug 23, 2011 | 8.654 | 9.763 | 8.424 | 9.713 | 128,690,640 | +1.22(+14.30%) |
Aug 22, 2011 | 9.310 | 9.336 | 8.315 | 8.498 | 107,461,880 | -0.09(-1.02%) |
Aug 19, 2011 | 8.488 | 9.452 | 8.448 | 8.585 | 116,034,976 | -0.46(-5.06%) |
Aug 18, 2011 | 9.831 | 9.905 | 8.787 | 9.043 | 122,990,568 | -1.90(-17.38%) |
Aug 17, 2011 | 11.19 | 11.43 | 10.62 | 10.94 | 76,570,776 | +0.02(+0.17%) |
Aug 16, 2011 | 10.99 | 11.40 | 10.56 | 10.93 | 93,494,240 | -0.64(-5.57%) |
Aug 15, 2011 | 11.04 | 11.60 | 10.94 | 11.57 | 80,822,696 | +0.91(+8.51%) |
Aug 12, 2011 | 10.77 | 11.05 | 10.23 | 10.66 | 112,667,896 | +0.20(+1.95%) |
Aug 11, 2011 | 9.329 | 10.94 | 9.144 | 10.46 | 139,326,432 | +1.32(+14.44%) |
Aug 10, 2011 | 9.732 | 10.42 | 9.066 | 9.140 | 170,947,456 | -1.62(-15.08%) |
Aug 09, 2011 | 11.92 | 10.80 | 8.377 | 10.76 | 175,173,264 | +1.79(+19.93%) |
Aug 08, 2011 | 10.93 | 11.77 | 8.945 | 8.974 | 176,988,608 | -3.15(-26.00%) |
Aug 05, 2011 | 13.29 | 13.46 | 11.24 | 12.13 | 303,916,768 | -0.68(-5.27%) |
Aug 04, 2011 | 14.90 | 14.99 | 12.79 | 12.80 | 117,949,240 | -2.82(-18.03%) |
Aug 03, 2011 | 15.30 | 15.68 | 14.20 | 15.62 | 102,407,664 | +0.24(+1.59%) |
Aug 02, 2011 | 16.72 | 17.21 | 15.24 | 15.37 | 84,476,736 | -1.55(-9.15%) |
Aug 01, 2011 | 17.85 | 18.06 | 16.44 | 16.92 | 80,460,592 | -0.30(-1.75%) |
Jul 29, 2011 | 16.59 | 17.53 | 16.21 | 17.23 | 56,976,180 | -0.09(-0.52%) |
Jul 28, 2011 | 17.41 | 18.04 | 17.22 | 17.32 | 44,381,708 | -0.10(-0.57%) |
Jul 27, 2011 | 18.74 | 18.76 | 17.33 | 17.41 | 68,949,544 | -1.66(-8.72%) |
Jul 26, 2011 | 19.42 | 19.58 | 18.96 | 19.08 | 36,832,404 | -0.53(-2.69%) |
Jul 25, 2011 | 19.53 | 20.05 | 19.33 | 19.61 | 29,615,442 | -0.64(-3.16%) |
Jul 22, 2011 | 20.30 | 20.42 | 20.21 | 20.25 | 27,488,310 | +0.05(+0.25%) |
Jul 21, 2011 | 19.85 | 20.43 | 19.70 | 20.20 | 39,363,760 | +0.54(+2.75%) |
Jul 20, 2011 | 19.78 | 19.83 | 19.28 | 19.66 | 35,944,888 | -0.13(-0.63%) |
Jul 19, 2011 | 19.02 | 19.81 | 18.97 | 19.78 | 37,331,716 | +1.26(+6.78%) |
Jul 18, 2011 | 19.18 | 19.31 | 18.18 | 18.53 | 50,895,880 | -0.90(-4.65%) |
Jul 15, 2011 | 19.30 | 19.51 | 19.01 | 19.43 | 35,788,484 | +0.37(+1.95%) |
Jul 14, 2011 | 20.13 | 20.43 | 18.91 | 19.06 | 55,244,952 | -0.96(-4.82%) |
Jul 13, 2011 | 19.87 | 20.64 | 19.76 | 20.02 | 42,833,540 | +0.52(+2.67%) |
Jul 12, 2011 | 19.52 | 20.14 | 19.45 | 19.50 | 43,058,860 | -0.33(-1.65%) |
Jul 11, 2011 | 20.39 | 20.73 | 19.67 | 19.83 | 43,931,396 | -1.36(-6.42%) |
Jul 08, 2011 | 20.80 | 21.23 | 20.57 | 21.19 | 47,223,544 | -0.37(-1.74%) |
Jul 07, 2011 | 21.26 | 21.81 | 21.07 | 21.56 | 35,905,532 | +0.91(+4.39%) |
Jul 06, 2011 | 20.31 | 20.74 | 20.08 | 20.66 | 34,122,296 | +0.25(+1.24%) |
Jul 05, 2011 | 20.31 | 20.47 | 20.03 | 20.40 | 33,699,536 | +0.16(+0.81%) |