Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.060 | 1.060 | 1.031 | 1.035 | 8,573 | -0.01(-0.48%) |
Sep 28, 2023 | 1.040 | 1.080 | 1.040 | 1.040 | 13,518 | -0.02(-1.59%) |
Sep 27, 2023 | 1.070 | 1.075 | 1.040 | 1.057 | 26,269 | +0.02(+2.11%) |
Sep 26, 2023 | 1.050 | 1.100 | 1.030 | 1.035 | 28,132 | -0.03(-2.36%) |
Sep 25, 2023 | 1.050 | 1.070 | 1.030 | 1.060 | 69,937 | +0.02(+1.92%) |
Sep 22, 2023 | 1.080 | 1.250 | 1.021 | 1.040 | 95,342 | -0.06(-5.45%) |
Sep 21, 2023 | 1.160 | 1.200 | 1.100 | 1.100 | 29,099 | -0.06(-5.17%) |
Sep 20, 2023 | 1.320 | 1.320 | 1.150 | 1.160 | 37,552 | -0.13(-10.08%) |
Sep 19, 2023 | 1.310 | 1.350 | 1.290 | 1.290 | 5,060 | +0.01(+0.78%) |
Sep 18, 2023 | 1.380 | 1.390 | 1.270 | 1.280 | 32,787 | -0.07(-5.19%) |
Sep 15, 2023 | 1.300 | 1.400 | 1.290 | 1.350 | 39,552 | +0.06(+4.65%) |
Sep 14, 2023 | 1.180 | 1.345 | 1.180 | 1.290 | 53,093 | +0.09(+7.50%) |
Sep 13, 2023 | 1.370 | 1.370 | 1.170 | 1.200 | 161,849 | -0.20(-14.29%) |
Sep 12, 2023 | 1.430 | 1.549 | 1.300 | 1.400 | 129,196 | +0.00(+0.00%) |
Sep 11, 2023 | 1.250 | 1.697 | 1.200 | 1.400 | 570,228 | +0.11(+8.53%) |
Sep 08, 2023 | 1.070 | 1.290 | 1.031 | 1.290 | 63,146 | +0.19(+17.27%) |
Sep 07, 2023 | 1.220 | 1.220 | 1.090 | 1.100 | 50,819 | -0.10(-8.33%) |
Sep 06, 2023 | 1.160 | 1.290 | 1.160 | 1.200 | 53,073 | +0.04(+3.45%) |
Sep 05, 2023 | 1.190 | 1.550 | 1.140 | 1.160 | 424,905 | +0.03(+2.65%) |
Sep 01, 2023 | 1.189 | 1.189 | 1.110 | 1.130 | 15,336 | -0.02(-1.75%) |
Aug 31, 2023 | 1.040 | 1.290 | 1.040 | 1.150 | 81,589 | +0.12(+11.66%) |
Aug 30, 2023 | 1.030 | 1.100 | 1.020 | 1.030 | 37,463 | +0.00(+0.00%) |
Aug 29, 2023 | 1.020 | 1.060 | 1.020 | 1.030 | 8,317 | -0.02(-1.90%) |
Aug 28, 2023 | 1.040 | 1.090 | 1.020 | 1.050 | 20,741 | -0.01(-0.94%) |
Aug 25, 2023 | 1.070 | 1.080 | 1.050 | 1.060 | 19,116 | -0.01(-0.93%) |
Aug 24, 2023 | 1.120 | 1.130 | 1.065 | 1.070 | 22,591 | -0.07(-6.22%) |
Aug 23, 2023 | 1.100 | 1.160 | 1.100 | 1.141 | 8,483 | +0.04(+3.73%) |
Aug 22, 2023 | 1.110 | 1.200 | 1.090 | 1.100 | 52,172 | +0.00(+0.00%) |
Aug 21, 2023 | 1.190 | 1.190 | 1.100 | 1.100 | 20,582 | -0.09(-7.56%) |
Aug 18, 2023 | 1.240 | 1.240 | 1.190 | 1.190 | 20,037 | -0.05(-4.03%) |
Aug 17, 2023 | 1.210 | 1.240 | 1.210 | 1.240 | 2,985 | +0.03(+2.48%) |
Aug 16, 2023 | 1.330 | 1.350 | 1.190 | 1.210 | 34,448 | -0.14(-10.37%) |
Aug 15, 2023 | 1.340 | 1.380 | 1.310 | 1.350 | 25,752 | +0.02(+1.50%) |
Aug 14, 2023 | 1.380 | 1.400 | 1.330 | 1.330 | 23,627 | -0.11(-7.64%) |
Aug 11, 2023 | 1.440 | 1.440 | 1.360 | 1.440 | 14,141 | +0.00(+0.00%) |
Aug 10, 2023 | 1.430 | 1.450 | 1.429 | 1.440 | 9,300 | +0.01(+0.70%) |
Aug 09, 2023 | 1.390 | 1.430 | 1.390 | 1.430 | 11,106 | +0.07(+5.15%) |
Aug 08, 2023 | 1.400 | 1.400 | 1.350 | 1.360 | 7,757 | -0.04(-2.86%) |
Aug 07, 2023 | 1.380 | 1.409 | 1.370 | 1.400 | 6,785 | +0.00(+0.00%) |
Aug 04, 2023 | 1.400 | 1.440 | 1.380 | 1.400 | 10,963 | +0.03(+2.19%) |
Aug 03, 2023 | 1.390 | 1.430 | 1.370 | 1.370 | 10,483 | -0.01(-0.72%) |
Aug 02, 2023 | 1.420 | 1.430 | 1.380 | 1.380 | 9,059 | -0.05(-3.50%) |
Aug 01, 2023 | 1.440 | 1.450 | 1.420 | 1.430 | 9,444 | -0.02(-1.38%) |
Jul 31, 2023 | 1.440 | 1.476 | 1.430 | 1.450 | 19,697 | +0.02(+1.40%) |
Jul 28, 2023 | 1.340 | 1.450 | 1.340 | 1.430 | 23,920 | +0.08(+5.93%) |
Jul 27, 2023 | 1.360 | 1.400 | 1.340 | 1.350 | 15,673 | +0.00(+0.00%) |
Jul 26, 2023 | 1.350 | 1.390 | 1.350 | 1.350 | 13,702 | +0.01(+0.75%) |
Jul 25, 2023 | 1.400 | 1.430 | 1.340 | 1.340 | 26,407 | -0.06(-4.29%) |
Jul 24, 2023 | 1.430 | 1.449 | 1.360 | 1.400 | 28,574 | -0.05(-3.45%) |
Jul 21, 2023 | 1.420 | 1.468 | 1.420 | 1.450 | 8,846 | +0.04(+2.84%) |
Jul 20, 2023 | 1.420 | 1.470 | 1.410 | 1.410 | 20,816 | -0.03(-2.08%) |
Jul 19, 2023 | 1.410 | 1.460 | 1.360 | 1.440 | 22,172 | +0.01(+0.70%) |
Jul 18, 2023 | 1.400 | 1.460 | 1.400 | 1.430 | 15,572 | +0.01(+0.70%) |
Jul 17, 2023 | 1.410 | 1.500 | 1.400 | 1.420 | 12,516 | +0.00(+0.00%) |
Jul 14, 2023 | 1.340 | 1.420 | 1.340 | 1.420 | 37,266 | +0.08(+5.97%) |
Jul 13, 2023 | 1.350 | 1.410 | 1.340 | 1.340 | 31,272 | -0.01(-0.74%) |
Jul 12, 2023 | 1.460 | 1.500 | 1.350 | 1.350 | 40,025 | -0.09(-6.25%) |
Jul 11, 2023 | 1.480 | 1.510 | 1.420 | 1.440 | 40,314 | -0.04(-2.70%) |
Jul 10, 2023 | 1.500 | 1.500 | 1.440 | 1.480 | 9,295 | +0.01(+0.68%) |
Jul 07, 2023 | 1.450 | 1.480 | 1.400 | 1.470 | 11,227 | +0.03(+2.08%) |
Jul 06, 2023 | 1.410 | 1.460 | 1.398 | 1.440 | 13,125 | +0.02(+1.41%) |
Jul 05, 2023 | 1.430 | 1.430 | 1.370 | 1.420 | 27,613 | -0.01(-0.70%) |