Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 28,266 | +0.03(+14.29%) |
Sep 29, 2021 | 0.2000 | 0.2300 | 0.1500 | 0.2100 | 25,365 | +0.01(+5.00%) |
Sep 28, 2021 | 0.1400 | 0.2150 | 0.1400 | 0.2000 | 9,724 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1350 | 0.2000 | 0.1350 | 0.2000 | 62,010 | +0.02(+8.11%) |
Sep 24, 2021 | 0.1350 | 0.1850 | 0.1350 | 0.1850 | 51,601 | -0.04(-15.91%) |
Sep 23, 2021 | 0.1700 | 0.2600 | 0.1600 | 0.2200 | 118,556 | +0.04(+22.22%) |
Sep 22, 2021 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 13,311 | -0.03(-14.29%) |
Sep 21, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,200 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1400 | 0.2150 | 0.1400 | 0.2100 | 8,585 | -0.02(-6.87%) |
Sep 17, 2021 | 0.2280 | 0.2500 | 0.1900 | 0.2255 | 76,818 | +0.02(+7.38%) |
Sep 16, 2021 | 0.1700 | 0.2100 | 0.1351 | 0.2100 | 31,946 | +0.01(+5.00%) |
Sep 15, 2021 | 0.1660 | 0.2100 | 0.1370 | 0.2000 | 141,042 | +0.06(+45.99%) |
Sep 14, 2021 | 0.1370 | 0.1570 | 0.1370 | 0.1370 | 7,420 | -0.00(-2.14%) |
Sep 13, 2021 | 0.1460 | 0.1460 | 0.1370 | 0.1400 | 16,037 | +0.00(+2.19%) |
Sep 10, 2021 | 0.1570 | 0.1570 | 0.1370 | 0.1370 | 10,983 | -0.00(-2.14%) |
Sep 09, 2021 | 0.1650 | 0.1650 | 0.1360 | 0.1400 | 98,543 | -0.03(-17.65%) |
Sep 08, 2021 | 0.1650 | 0.2000 | 0.1650 | 0.1700 | 21,101 | -0.01(-5.56%) |
Sep 07, 2021 | 0.2430 | 0.2430 | 0.1800 | 0.1800 | 14,495 | -0.03(-14.29%) |
Sep 03, 2021 | 0.2314 | 0.2315 | 0.2100 | 0.2100 | 12,731 | -0.02(-8.70%) |
Sep 02, 2021 | 0.2400 | 0.2529 | 0.2210 | 0.2300 | 17,861 | -0.02(-9.09%) |
Sep 01, 2021 | 0.2500 | 0.2860 | 0.2499 | 0.2530 | 10,952 | -0.00(-0.78%) |
Aug 31, 2021 | 0.2510 | 0.2685 | 0.2500 | 0.2550 | 12,095 | -0.02(-5.56%) |
Aug 30, 2021 | 0.2645 | 0.2950 | 0.2580 | 0.2700 | 27,512 | -0.02(-6.90%) |
Aug 27, 2021 | 0.2800 | 0.3000 | 0.2640 | 0.2900 | 43,916 | +0.00(+0.00%) |
Aug 26, 2021 | 0.2700 | 0.3000 | 0.2580 | 0.2900 | 21,067 | +0.00(+0.03%) |
Aug 25, 2021 | 0.3000 | 0.3000 | 0.2600 | 0.2899 | 47,885 | +0.03(+11.50%) |
Aug 24, 2021 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 67,895 | -0.02(-8.77%) |
Aug 23, 2021 | 0.2800 | 0.3000 | 0.2600 | 0.2850 | 91,030 | -0.01(-1.72%) |
Aug 20, 2021 | 0.2990 | 0.2990 | 0.2650 | 0.2900 | 27,265 | +0.02(+9.43%) |
Aug 19, 2021 | 0.3400 | 0.3400 | 0.2650 | 0.2650 | 38,308 | -0.02(-5.36%) |
Aug 18, 2021 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 36,306 | +0.00(+0.00%) |
Aug 17, 2021 | 0.2700 | 0.3399 | 0.2700 | 0.2800 | 16,423 | -0.03(-9.68%) |
Aug 16, 2021 | 0.3400 | 0.3400 | 0.2700 | 0.3100 | 57,827 | -0.01(-1.59%) |
Aug 13, 2021 | 0.2650 | 0.3300 | 0.2650 | 0.3150 | 20,670 | -0.02(-4.55%) |
Aug 12, 2021 | 0.3400 | 0.3495 | 0.2700 | 0.3300 | 35,790 | -0.02(-5.71%) |
Aug 11, 2021 | 0.2600 | 0.4000 | 0.2600 | 0.3500 | 25,643 | +0.01(+1.45%) |
Aug 10, 2021 | 0.4000 | 0.4000 | 0.3000 | 0.3450 | 23,198 | +0.01(+4.55%) |
Aug 09, 2021 | 0.3300 | 0.3500 | 0.2870 | 0.3300 | 38,688 | +0.00(+0.00%) |
Aug 06, 2021 | 0.2850 | 0.3300 | 0.2850 | 0.3300 | 17,155 | +0.05(+15.79%) |
Aug 05, 2021 | 0.3000 | 0.3200 | 0.2500 | 0.2850 | 74,447 | -0.02(-5.00%) |
Aug 04, 2021 | 0.3300 | 0.3300 | 0.2800 | 0.3000 | 19,604 | +0.00(+0.00%) |
Aug 03, 2021 | 0.2550 | 0.4400 | 0.2550 | 0.3000 | 107,847 | -0.05(-14.29%) |
Aug 02, 2021 | 0.4000 | 0.4000 | 0.2550 | 0.3500 | 21,643 | +0.00(+0.00%) |
Jul 30, 2021 | 0.3850 | 0.4000 | 0.2500 | 0.3500 | 72,365 | +0.01(+1.45%) |
Jul 29, 2021 | 0.3500 | 0.3600 | 0.3201 | 0.3450 | 46,467 | +0.00(+1.47%) |
Jul 28, 2021 | 0.3200 | 0.3500 | 0.3000 | 0.3400 | 33,183 | +0.03(+9.68%) |
Jul 27, 2021 | 0.3000 | 0.3300 | 0.2700 | 0.3100 | 96,198 | +0.01(+3.33%) |
Jul 26, 2021 | 0.2400 | 0.3000 | 0.2150 | 0.3000 | 259,087 | +0.08(+39.47%) |
Jul 23, 2021 | 0.3460 | 0.3460 | 0.2000 | 0.2151 | 52,726 | -0.02(-6.76%) |
Jul 22, 2021 | 0.2500 | 0.3500 | 0.2200 | 0.2307 | 28,919 | -0.04(-14.52%) |
Jul 21, 2021 | 0.2000 | 0.3300 | 0.2000 | 0.2699 | 84,757 | +0.06(+28.52%) |
Jul 20, 2021 | 0.1900 | 0.2600 | 0.1900 | 0.2100 | 138,565 | +0.00(+0.00%) |
Jul 19, 2021 | 0.2500 | 0.2845 | 0.1250 | 0.2100 | 441,681 | -0.04(-16.00%) |
Jul 16, 2021 | 0.3000 | 0.3600 | 0.2500 | 0.2500 | 150,527 | -0.06(-19.35%) |
Jul 15, 2021 | 0.3030 | 0.3492 | 0.3003 | 0.3100 | 55,832 | -0.04(-11.43%) |
Jul 14, 2021 | 0.4000 | 0.4000 | 0.3200 | 0.3500 | 123,128 | -0.05(-11.95%) |
Jul 13, 2021 | 0.3450 | 0.3975 | 0.3450 | 0.3975 | 53,466 | -0.00(-0.63%) |
Jul 12, 2021 | 0.4500 | 0.4500 | 0.3705 | 0.4000 | 14,027 | -0.01(-2.44%) |
Jul 09, 2021 | 0.3705 | 0.4585 | 0.3695 | 0.4100 | 56,391 | +0.02(+4.99%) |
Jul 08, 2021 | 0.4300 | 0.4300 | 0.3750 | 0.3905 | 53,046 | -0.01(-2.55%) |
Jul 07, 2021 | 0.4055 | 0.4700 | 0.4000 | 0.4007 | 28,399 | -0.03(-6.81%) |
Jul 06, 2021 | 0.4700 | 0.4700 | 0.4060 | 0.4300 | 16,880 | +0.02(+4.62%) |
Jul 02, 2021 | 0.4100 | 0.4600 | 0.4010 | 0.4110 | 26,123 | +0.01(+2.75%) |