Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1270 | 0.1270 | 0.1100 | 0.1100 | 4,041 | -0.02(-13.39%) |
Sep 29, 2022 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 1,630 | +0.01(+10.43%) |
Sep 28, 2022 | 0.1330 | 0.1370 | 0.1150 | 0.1150 | 13,210 | -0.01(-5.43%) |
Sep 27, 2022 | 0.1150 | 0.1260 | 0.1150 | 0.1216 | 4,298 | +0.01(+5.74%) |
Sep 26, 2022 | 0.1150 | 0.1260 | 0.1150 | 0.1150 | 1,360 | -0.01(-4.56%) |
Sep 23, 2022 | 0.1175 | 0.1260 | 0.1150 | 0.1205 | 8,015 | +0.01(+4.78%) |
Sep 22, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 12,600 | +0.00(+0.00%) |
Sep 21, 2022 | 0.1150 | 0.1216 | 0.1150 | 0.1150 | 3,750 | -0.01(-9.45%) |
Sep 20, 2022 | 0.1210 | 0.1270 | 0.1210 | 0.1270 | 200 | +0.01(+10.43%) |
Sep 19, 2022 | 0.1270 | 0.1270 | 0.1150 | 0.1150 | 2,996 | -0.01(-9.45%) |
Sep 16, 2022 | 0.1270 | 0.1270 | 0.1150 | 0.1270 | 957 | +0.01(+4.96%) |
Sep 15, 2022 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 300 | +0.01(+8.81%) |
Sep 13, 2022 | 0.1112 | 33 | -0.00(-3.47%) | |||
Sep 12, 2022 | 0.1110 | 0.1211 | 0.1110 | 0.1152 | 7,878 | +0.00(+0.00%) |
Sep 09, 2022 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 4,700 | -0.00(-4.00%) |
Sep 08, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,125 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1210 | 0.1210 | 0.1150 | 0.1200 | 11,819 | -0.00(-0.83%) |
Sep 06, 2022 | 0.1152 | 0.1210 | 0.1152 | 0.1210 | 4,098 | +0.00(+0.83%) |
Sep 02, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,030 | -0.00(-2.83%) |
Sep 01, 2022 | 0.1200 | 0.1235 | 0.1200 | 0.1235 | 1,395 | +0.00(+2.92%) |
Aug 31, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,100 | +0.00(+0.00%) |
Aug 30, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | -0.00(-3.23%) |
Aug 29, 2022 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 900 | -0.00(-3.50%) |
Aug 26, 2022 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 185 | +0.01(+7.08%) |
Aug 25, 2022 | 0.1200 | 0.1285 | 0.1200 | 0.1200 | 3,100 | -0.02(-12.41%) |
Aug 24, 2022 | 0.1150 | 0.1380 | 0.1150 | 0.1370 | 1,656 | +0.01(+8.30%) |
Aug 23, 2022 | 0.1150 | 0.1390 | 0.1150 | 0.1265 | 4,315 | +0.02(+13.96%) |
Aug 22, 2022 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 1,944 | +0.00(+0.00%) |
Aug 19, 2022 | 0.1390 | 0.1390 | 0.1110 | 0.1110 | 30,811 | -0.01(-7.50%) |
Aug 18, 2022 | 0.1101 | 0.1200 | 0.1101 | 0.1200 | 2,003 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1152 | 0.1200 | 0.1152 | 0.1200 | 6,760 | +0.00(+4.17%) |
Aug 16, 2022 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 600 | -0.01(-9.65%) |
Aug 11, 2022 | 0.1275 | 30 | -0.02(-12.07%) | |||
Aug 10, 2022 | 0.1275 | 0.1450 | 0.1275 | 0.1450 | 1,408 | +0.03(+31.82%) |
Aug 09, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1290 | 0.1450 | 0.1080 | 0.1100 | 9,945 | +0.01(+4.76%) |
Aug 05, 2022 | 0.1500 | 0.1500 | 0.1050 | 0.1050 | 457 | -0.03(-19.23%) |
Aug 04, 2022 | 0.1320 | 0.1320 | 0.1050 | 0.1300 | 23,400 | +0.03(+23.81%) |
Aug 03, 2022 | 0.1340 | 0.1340 | 0.1050 | 0.1050 | 3,800 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1040 | 0.1050 | 0.1000 | 0.1050 | 32,436 | +0.00(+0.00%) |
Aug 01, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 275 | +0.00(+0.00%) |
Jul 29, 2022 | 0.1100 | 0.1195 | 0.1050 | 0.1050 | 9,375 | -0.01(-4.55%) |
Jul 28, 2022 | 0.1200 | 0.1340 | 0.1100 | 0.1100 | 131,150 | -0.02(-15.25%) |
Jul 27, 2022 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 533 | +0.00(+3.84%) |
Jul 26, 2022 | 0.1250 | 0.1250 | 0.1151 | 0.1250 | 41,030 | +0.01(+12.11%) |
Jul 25, 2022 | 0.1700 | 0.1700 | 0.1115 | 0.1115 | 46,100 | -0.06(-36.25%) |
Jul 22, 2022 | 0.1250 | 0.1749 | 0.1250 | 0.1749 | 41,365 | +0.05(+45.75%) |
Jul 20, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 18, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 15, 2022 | 0.1250 | 0.1700 | 0.1150 | 0.1200 | 69,479 | +0.00(+4.35%) |
Jul 14, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 801 | +0.00(+0.00%) |
Jul 13, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 300 | +0.01(+4.55%) |
Jul 12, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,276 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1225 | 0.1250 | 0.1100 | 0.1100 | 12,000 | -0.01(-4.35%) |
Jul 08, 2022 | 0.1300 | 0.1500 | 0.1060 | 0.1150 | 107,442 | -0.01(-8.00%) |
Jul 07, 2022 | 0.1456 | 0.1700 | 0.1220 | 0.1250 | 28,830 | +0.00(+3.14%) |
Jul 06, 2022 | 0.1212 | 0.1456 | 0.1212 | 0.1212 | 2,620 | +0.00(+0.00%) |
Jul 05, 2022 | 0.1333 | 0.1700 | 0.1212 | 0.1212 | 5,963 | -0.01(-9.08%) |