Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,600 | +0.01(+25.00%) |
Sep 27, 2023 | 0.0200 | 0 | -0.00(-6.98%) | |||
Sep 26, 2023 | 0.0229 | 0.0229 | 0.0200 | 0.0215 | 16,023 | +0.00(+6.97%) |
Sep 25, 2023 | 0.0215 | 0.0220 | 0.0201 | 0.0201 | 26,985 | -0.01(-28.21%) |
Sep 22, 2023 | 0.0180 | 0.0280 | 0.0180 | 0.0280 | 279,700 | +0.01(+40.00%) |
Sep 21, 2023 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 80,595 | -0.01(-21.57%) |
Sep 20, 2023 | 0.0256 | 0.0256 | 0.0230 | 0.0255 | 50,097 | -0.00(-1.92%) |
Sep 19, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 25,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,262 | +0.00(+1.96%) |
Sep 15, 2023 | 0.0340 | 0.0340 | 0.0220 | 0.0255 | 122,950 | -0.00(-4.85%) |
Sep 14, 2023 | 0.0240 | 0.0268 | 0.0220 | 0.0268 | 59,000 | -0.00(-7.59%) |
Sep 13, 2023 | 0.0240 | 0.0290 | 0.0240 | 0.0290 | 220 | +0.00(+16.00%) |
Sep 12, 2023 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 74,310 | -0.01(-26.47%) |
Sep 11, 2023 | 0.0294 | 0.0340 | 0.0250 | 0.0340 | 40,240 | +0.01(+41.67%) |
Sep 07, 2023 | 0.0240 | 88 | -0.00(-12.73%) | |||
Sep 06, 2023 | 0.0275 | 0.0308 | 0.0275 | 0.0275 | 2,650 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0280 | 0.0280 | 0.0275 | 0.0275 | 30,250 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0308 | 0.0308 | 0.0275 | 0.0275 | 500 | -0.00(-14.06%) |
Aug 31, 2023 | 0.0347 | 0.0347 | 0.0260 | 0.0320 | 105,200 | -0.00(-7.78%) |
Aug 30, 2023 | 0.0319 | 0.0347 | 0.0319 | 0.0347 | 14,645 | +0.01(+36.08%) |
Aug 29, 2023 | 0.0321 | 0.0342 | 0.0230 | 0.0255 | 37,229 | -0.01(-25.44%) |
Aug 28, 2023 | 0.0348 | 0.0348 | 0.0321 | 0.0342 | 3,136 | +0.01(+17.93%) |
Aug 25, 2023 | 0.0310 | 0.0378 | 0.0290 | 0.0290 | 91,100 | -0.01(-19.44%) |
Aug 24, 2023 | 0.0380 | 0.0380 | 0.0300 | 0.0360 | 109,125 | -0.00(-4.00%) |
Aug 22, 2023 | 0.0375 | 0 | -0.00(-6.25%) | |||
Aug 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0400 | 0.0497 | 0.0400 | 0.0400 | 52,824 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0363 | 0.0400 | 0.0325 | 0.0400 | 32,762 | +0.01(+24.22%) |
Aug 10, 2023 | 0.0351 | 0.0368 | 0.0322 | 0.0322 | 21,066 | -0.00(-12.50%) |
Aug 09, 2023 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 5,317 | -0.00(-8.00%) |
Aug 08, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 31,214 | -0.00(-10.51%) |
Aug 07, 2023 | 0.0450 | 0.0468 | 0.0400 | 0.0447 | 46,767 | +0.00(+11.75%) |
Aug 04, 2023 | 0.0415 | 0.0500 | 0.0322 | 0.0400 | 170,050 | -0.01(-20.00%) |
Aug 03, 2023 | 0.0500 | 0.0615 | 0.0500 | 0.0500 | 27,115 | +0.00(+6.61%) |
Aug 02, 2023 | 0.0469 | 0.0469 | 0.0430 | 0.0469 | 26,301 | +0.00(+8.82%) |
Aug 01, 2023 | 0.0475 | 0.0509 | 0.0420 | 0.0431 | 68,700 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0500 | 0.0500 | 0.0431 | 0.0431 | 10,199 | -0.01(-16.15%) |
Jul 28, 2023 | 0.0740 | 0.0740 | 0.0436 | 0.0514 | 61,837 | -0.00(-1.15%) |
Jul 27, 2023 | 0.0500 | 0.0619 | 0.0500 | 0.0520 | 51,409 | +0.00(+4.00%) |
Jul 26, 2023 | 0.0500 | 0.0560 | 0.0500 | 0.0500 | 75,000 | -0.00(-1.19%) |
Jul 25, 2023 | 0.0525 | 0.0638 | 0.0506 | 0.0506 | 89,281 | -0.01(-15.38%) |
Jul 24, 2023 | 0.0560 | 0.0650 | 0.0525 | 0.0598 | 83,576 | -0.00(-0.33%) |
Jul 21, 2023 | 0.0610 | 0.0648 | 0.0600 | 0.0600 | 74,160 | -0.00(-1.64%) |
Jul 20, 2023 | 0.0750 | 0.1080 | 0.0600 | 0.0610 | 327,979 | +0.00(+1.67%) |
Jul 19, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 79,401 | -0.01(-7.69%) |
Jul 18, 2023 | 0.0775 | 0.0775 | 0.0650 | 0.0650 | 35,989 | -0.01(-13.33%) |
Jul 17, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0750 | 31,925 | -0.01(-16.67%) |
Jul 14, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 25,817 | +0.01(+12.50%) |
Jul 13, 2023 | 0.0665 | 0.0800 | 0.0610 | 0.0800 | 82,799 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,090 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0630 | 0.0800 | 0.0540 | 0.0800 | 253,798 | +0.02(+26.98%) |
Jul 10, 2023 | 0.0760 | 0.0770 | 0.0620 | 0.0630 | 34,419 | -0.01(-10.00%) |
Jul 07, 2023 | 0.0750 | 0.0863 | 0.0700 | 0.0700 | 45,686 | -0.02(-22.22%) |
Jul 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0925 | 0.0925 | 0.0740 | 0.0900 | 35,490 | +0.01(+17.65%) |