Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0036	0.0037	0.0027	0.0027	70,000	-0.00(-28.95%)
Sep 27, 2019	0.0030	0.0039	0.0030	0.0038	92,500	+0.00(+26.67%)
Sep 26, 2019	0.0030	0.0030	0.0030	0.0030	169,000	+0.00(+0.00%)
Sep 25, 2019	0.0024	0.0030	0.0024	0.0030	12,000	-0.00(-21.05%)
Sep 23, 2019		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Sep 20, 2019	0.0034	0.0038	0.0034	0.0038	60,000	+0.00(+8.57%)
Sep 19, 2019	0.0027	0.0035	0.0027	0.0035	510,554	-0.00(-10.26%)
Sep 18, 2019	0.0036	0.0039	0.0030	0.0039	896,784	+0.00(+2.63%)
Sep 17, 2019	0.0037	0.0040	0.0025	0.0038	183,265	+0.00(+26.67%)
Sep 16, 2019	0.0031	0.0031	0.0030	0.0030	1,230,980	-0.00(-16.67%)
Sep 13, 2019	0.0034	0.0036	0.0034	0.0036	120,000	-0.00(-10.00%)
Sep 12, 2019	0.0038	0.0040	0.0038	0.0040	134,722	+0.00(+2.56%)
Sep 11, 2019	0.0039	0.0039	0.0037	0.0039	105,000	+0.00(+0.00%)
Sep 10, 2019	0.0030	0.0039	0.0030	0.0039	330,000	+0.00(+30.00%)
Sep 09, 2019	0.0035	0.0035	0.0028	0.0030	1,600,799	-0.00(-25.00%)
Sep 06, 2019	0.0041	0.0042	0.0031	0.0040	185,700	-0.00(-2.44%)
Sep 05, 2019	0.0042	0.0046	0.0031	0.0041	67,000	-0.00(-2.38%)
Sep 04, 2019	0.0045	0.0045	0.0042	0.0042	550,000	-0.00(-4.55%)
Sep 03, 2019	0.0040	0.0046	0.0031	0.0044	337,300	-0.00(-12.00%)
Aug 30, 2019	0.0034	0.0053	0.0029	0.0050	1,292,600	+0.00(+47.06%)
Aug 29, 2019	0.0034	0.0034	0.0029	0.0034	185,000	+0.00(+0.00%)
Aug 28, 2019	0.0036	0.0043	0.0034	0.0034	125,000	-0.00(-5.56%)
Aug 27, 2019	0.0025	0.0038	0.0025	0.0036	357,500	+0.00(+2.86%)
Aug 26, 2019	0.0035	0.0042	0.0035	0.0035	345,000	-0.00(-5.41%)
Aug 23, 2019	0.0033	0.0039	0.0031	0.0037	964,300	-0.00(-7.50%)
Aug 22, 2019	0.0033	0.0042	0.0031	0.0040	812,500	+0.00(+21.21%)
Aug 21, 2019	0.0041	0.0041	0.0028	0.0033	1,324,300	-0.00(-23.26%)
Aug 20, 2019	0.0024	0.0054	0.0019	0.0043	3,648,133	+0.00(+43.33%)
Aug 19, 2019	0.0024	0.0033	0.0024	0.0030	945,112	+0.00(+25.00%)
Aug 16, 2019	0.0032	0.0032	0.0024	0.0024	22,000	-0.00(-20.00%)
Aug 15, 2019	0.0032	0.0032	0.0025	0.0030	778,900	+0.00(+3.45%)
Aug 14, 2019	0.0030	0.0032	0.0029	0.0029	454,681	+0.00(+11.54%)
Aug 13, 2019	0.0026	0.0026	0.0026	0.0026	450,000	+0.00(+4.00%)
Aug 12, 2019	0.0026	0.0026	0.0021	0.0025	708,200	-0.00(-19.35%)
Aug 09, 2019	0.0032	0.0032	0.0024	0.0031	297,000	-0.00(-3.13%)
Aug 08, 2019	0.0032	0.0032	0.0032	0.0032	50,000	+0.00(+0.00%)
Aug 07, 2019	0.0032	0.0032	0.0028	0.0032	75,540	+0.00(+0.00%)
Aug 06, 2019	0.0030	0.0032	0.0030	0.0032	237,960	-0.00(-3.03%)
Aug 05, 2019	0.0019	0.0033	0.0019	0.0033	279,100	+0.00(+37.50%)
Aug 02, 2019	0.0026	0.0027	0.0019	0.0024	197,100	-0.00(-7.69%)
Aug 01, 2019	0.0026	0.0026	0.0026	0.0026	125,000	-0.00(-3.70%)
Jul 31, 2019	0.0022	0.0027	0.0018	0.0027	1,421,598	+0.00(+12.50%)
Jul 30, 2019	0.0029	0.0034	0.0018	0.0024	3,028,444	-0.00(-20.00%)
Jul 29, 2019	0.0025	0.0035	0.0024	0.0030	1,477,057	+0.00(+20.00%)
Jul 26, 2019	0.0022	0.0025	0.0022	0.0025	1,165,000	+0.00(+38.89%)
Jul 25, 2019	0.0019	0.0023	0.0018	0.0018	763,400	+0.00(+12.50%)
Jul 24, 2019	0.0019	0.0020	0.0015	0.0016	50,000	-0.00(-11.11%)
Jul 23, 2019	0.0016	0.0019	0.0016	0.0018	958,383	+0.00(+20.00%)
Jul 22, 2019	0.0015	0.0015	0.0015	0.0015	150,000	-0.00(-25.00%)
Jul 17, 2019		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Jul 16, 2019	0.0022	0.0022	0.0020	0.0022	99,670	+0.00(+10.00%)
Jul 12, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 11, 2019	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+25.00%)
Jul 10, 2019	0.0022	0.0022	0.0016	0.0016	145,500	-0.00(-5.88%)
Jul 09, 2019	0.0018	0.0018	0.0017	0.0017	61,519	-0.00(-26.09%)
Jul 05, 2019		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Jul 02, 2019		0.0022	0.0022	0.0022	0	+0.00(+46.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.