Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 2,551,332 | -0.02(-14.81%) |
Sep 29, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 1,626,108 | -0.01(-3.57%) |
Sep 28, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 544,525 | -0.00(-3.45%) |
Sep 25, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 1,258,749 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1500 | 0.1600 | 0.1350 | 0.1450 | 6,933,604 | +0.01(+11.54%) |
Sep 21, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 1,234,716 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 575,555 | -0.01(-3.70%) |
Sep 16, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 740,785 | -0.01(-6.90%) |
Sep 15, 2020 | 0.1300 | 0.1500 | 0.1150 | 0.1450 | 1,910,323 | +0.01(+11.54%) |
Sep 14, 2020 | 0.1400 | 0.1400 | 0.1050 | 0.1300 | 3,574,153 | -0.01(-10.34%) |
Sep 11, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 748,283 | -0.01(-3.33%) |
Sep 10, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 904,881 | +0.00(+0.00%) |
Sep 09, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 954,156 | -0.01(-3.23%) |
Sep 08, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 930,470 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Sep 03, 2020 | 0.1550 | 0.1650 | 0.1450 | 0.1600 | 5,641,173 | +0.01(+6.67%) |
Sep 02, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 719,783 | -0.01(-3.23%) |
Sep 01, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 340,788 | -0.01(-3.13%) |
Aug 31, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 1,484,604 | -0.01(-3.03%) |
Aug 28, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 2,867,571 | +0.01(+6.45%) |
Aug 27, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 1,403,148 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1500 | 0.1650 | 0.1400 | 0.1550 | 3,127,361 | +0.01(+3.33%) |
Aug 25, 2020 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 1,566,615 | +0.01(+7.14%) |
Aug 24, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 612,466 | -0.00(-3.45%) |
Aug 21, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 442,950 | -0.01(-3.33%) |
Aug 20, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 831,166 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 904,074 | -0.01(-3.23%) |
Aug 18, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 2,355,392 | -0.01(-3.13%) |
Aug 17, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 833,515 | +0.01(+3.23%) |
Aug 14, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 766,054 | -0.01(-3.13%) |
Aug 13, 2020 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 1,910,570 | +0.01(+6.67%) |
Aug 12, 2020 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 2,664,986 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 1,585,715 | -0.02(-9.09%) |
Aug 10, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 702,955 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 3,779,857 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 1,186,154 | +0.01(+3.13%) |
Aug 05, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 2,254,419 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 2,916,228 | -0.01(-3.03%) |
Jul 31, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jul 30, 2020 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 6,367,717 | +0.01(+11.11%) |
Jul 29, 2020 | 0.1550 | 0.1550 | 0.1250 | 0.1350 | 5,028,114 | -0.01(-10.00%) |
Jul 28, 2020 | 0.1650 | 0.1850 | 0.1400 | 0.1500 | 18,626,178 | -0.01(-3.23%) |
Jul 27, 2020 | 0.1050 | 0.1550 | 0.1050 | 0.1550 | 17,918,412 | +0.06(+63.16%) |
Jul 24, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,162,477 | -0.01(-5.00%) |
Jul 23, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 2,385,235 | +0.01(+5.26%) |
Jul 22, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 464,756 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 899,783 | -0.01(-5.00%) |
Jul 20, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 1,740,803 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 5,126,782 | +0.01(+17.65%) |
Jul 16, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 859,133 | -0.01(-10.53%) |
Jul 15, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 471,754 | +0.01(+5.56%) |
Jul 14, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 989,179 | -0.01(-5.26%) |
Jul 13, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,155,875 | -0.01(-5.00%) |
Jul 10, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 1,979,754 | +0.01(+5.26%) |
Jul 09, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,407,814 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 373,569 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 303,778 | -0.01(-5.00%) |
Jul 06, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 2,795,625 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 792,558 | +0.00(+0.00%) |