Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 157,404 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 239,257 | +0.00(+2.94%) |
Sep 28, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 500,967 | -0.00(-2.86%) |
Sep 27, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 476,215 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 279,993 | +0.00(+2.94%) |
Sep 23, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 953,329 | -0.00(-2.86%) |
Sep 22, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 1,325,572 | -0.01(-2.78%) |
Sep 21, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 182,959 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 1,061,750 | -0.01(-2.70%) |
Sep 17, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 449,943 | -0.01(-2.63%) |
Sep 16, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 146,676 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 717,628 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 2,715,083 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 408,858 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 2,110,591 | +0.02(+11.76%) |
Sep 09, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 219,704 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 886,128 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 661,091 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Sep 02, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 801,170 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 545,754 | -0.01(-2.78%) |
Aug 31, 2021 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 587,127 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 488,591 | -0.01(-2.70%) |
Aug 27, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 637,106 | +0.01(+2.78%) |
Aug 26, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 473,212 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 105,072 | -0.01(-2.70%) |
Aug 24, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 481,369 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 400,184 | +0.01(+2.78%) |
Aug 20, 2021 | 0.1850 | 0.1880 | 0.1800 | 0.1800 | 867,205 | +0.00(+0.00%) |
Aug 19, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 465,533 | -0.01(-5.26%) |
Aug 18, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 323,617 | -0.01(-2.56%) |
Aug 17, 2021 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 807,768 | -0.01(-4.88%) |
Aug 16, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 2,108,625 | +0.01(+5.13%) |
Aug 13, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 310,777 | -0.01(-2.50%) |
Aug 12, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 967,554 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 490,760 | +0.01(+2.56%) |
Aug 10, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 1,343,929 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 1,257,807 | +0.01(+2.63%) |
Aug 06, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 603,704 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 607,508 | +0.01(+2.70%) |
Aug 04, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 856,153 | +0.01(+2.78%) |
Aug 03, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 677,607 | +0.01(+2.86%) |
Jul 30, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 458,628 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 1,947,439 | -0.02(-10.26%) |
Jul 27, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 534,915 | -0.01(-2.50%) |
Jul 26, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 325,244 | +0.00(+0.00%) |
Jul 23, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 518,339 | +0.01(+2.56%) |
Jul 22, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 242,480 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 509,408 | +0.00(+0.00%) |
Jul 20, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 353,887 | -0.01(-2.50%) |
Jul 19, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 893,590 | +0.00(+0.00%) |
Jul 16, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 3,304,657 | +0.00(+0.00%) |
Jul 15, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 207,260 | -0.00(-2.44%) |
Jul 14, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 733,187 | +0.00(+2.50%) |
Jul 13, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 893,516 | +0.01(+2.56%) |
Jul 12, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 339,561 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 1,437,756 | +0.01(+2.63%) |
Jul 08, 2021 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 1,676,924 | -0.01(-5.00%) |
Jul 07, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 515,715 | +0.01(+2.56%) |
Jul 06, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 659,489 | +0.00(+0.00%) |
Jul 05, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 1,061,766 | -0.01(-2.50%) |