Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 29, 2014 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 223,100 | +0.01(+28.57%) |
Sep 25, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,500 | +0.01(+16.67%) |
Sep 23, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 48,221 | -0.01(-14.29%) |
Sep 22, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 537,100 | +0.01(+16.67%) |
Sep 19, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 76,000 | -0.01(-14.29%) |
Sep 18, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 284,000 | +0.01(+16.67%) |
Sep 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,607 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,850 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,350 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Sep 09, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,332 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 3,300 | +0.00(+0.00%) | |
Aug 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | -0.01(-14.29%) |
Aug 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 19, 2014 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 18, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0300 | 7,000 | -0.01(-14.29%) | |||
Aug 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Aug 06, 2014 | 0.0300 | 500 | +0.00(+0.00%) | |||
Aug 05, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,400 | -0.01(-14.29%) |
Aug 01, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 167,000 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,610 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.00(+0.00%) |
Jul 25, 2014 | 0.0350 | 500 | +0.00(+0.00%) | |||
Jul 22, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jul 21, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,500 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Jul 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,690 | -0.01(-14.29%) |
Jul 14, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jul 11, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,800 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 12,950 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Jul 04, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,000 | -0.01(-25.00%) |