Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 194,500 | -0.02(-7.69%) |
Sep 28, 2017 | 0.1700 | 0.1950 | 0.1650 | 0.1950 | 385,000 | +0.03(+18.18%) |
Sep 27, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 111,500 | -0.01(-2.94%) |
Sep 26, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 70,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 372,500 | +0.02(+9.68%) |
Sep 22, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 313,000 | +0.01(+3.33%) |
Sep 21, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 16,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 124,500 | +0.01(+3.45%) |
Sep 19, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 108,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 100,000 | -0.02(-9.38%) |
Sep 15, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 150,500 | +0.02(+10.34%) |
Sep 13, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 294,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,000 | +0.01(+7.41%) |
Sep 11, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 29,000 | -0.01(-3.57%) |
Sep 08, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 247,000 | -0.00(-3.45%) |
Sep 06, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 44,000 | -0.01(-3.33%) |
Sep 05, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 10,000 | -0.01(-6.25%) |
Sep 01, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 97,000 | +0.00(+0.00%) |
Aug 31, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 356,700 | +0.01(+3.23%) |
Aug 30, 2017 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 219,000 | -0.02(-8.82%) |
Aug 29, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,500 | +0.00(+0.00%) |
Aug 28, 2017 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 252,500 | +0.01(+6.25%) |
Aug 25, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 195,000 | -0.01(-3.03%) |
Aug 24, 2017 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 420,500 | +0.01(+3.13%) |
Aug 23, 2017 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 325,000 | +0.03(+23.08%) |
Aug 22, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 47,000 | -0.01(-7.14%) |
Aug 18, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Aug 17, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 129,300 | +0.01(+3.85%) |
Aug 16, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 147,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 30,000 | -0.01(-10.34%) |
Aug 14, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 14,000 | +0.01(+11.54%) |
Aug 11, 2017 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 74,282 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 188,000 | -0.01(-3.70%) |
Aug 09, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 27,500 | +0.00(+0.00%) |
Aug 08, 2017 | 0.1550 | 0.1600 | 0.1350 | 0.1350 | 30,500 | -0.01(-3.57%) |
Aug 04, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 148,176 | -0.01(-6.67%) |
Aug 03, 2017 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 56,000 | -0.01(-3.23%) |
Aug 02, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 37,500 | +0.01(+3.33%) |
Aug 01, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 76,000 | +0.01(+3.45%) |
Jul 31, 2017 | 0.1350 | 0.1700 | 0.1350 | 0.1450 | 307,650 | +0.00(+0.00%) |
Jul 28, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 120,500 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1400 | 0.1450 | 0.1200 | 0.1450 | 23,000 | +0.00(+3.57%) |
Jul 25, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 85,500 | -0.01(-6.67%) |
Jul 21, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jul 20, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 158,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 73,000 | +0.02(+16.00%) |
Jul 18, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 306,350 | +0.00(+0.00%) |
Jul 17, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 327,000 | -0.02(-10.71%) |
Jul 13, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jul 10, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | -0.01(-6.25%) |