Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.01(+3.45%) |
Sep 29, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,000 | +0.00(+3.57%) |
Sep 28, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 28,100 | -0.00(-3.45%) |
Sep 27, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 48,900 | -0.01(-3.33%) |
Sep 26, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 13,500 | -0.01(-6.25%) |
Sep 23, 2022 | 0.1650 | 0.1650 | 0.1450 | 0.1600 | 235,000 | -0.01(-3.03%) |
Sep 20, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 75,750 | -0.02(-13.16%) |
Sep 16, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 26,000 | +0.01(+5.56%) |
Sep 08, 2022 | 0.1800 | 0 | +0.01(+2.86%) | |||
Sep 07, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 32,500 | +0.00(+0.00%) |
Sep 06, 2022 | 0.1550 | 0.1750 | 0.1500 | 0.1750 | 24,000 | +0.00(+2.94%) |
Aug 30, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 30,555 | +0.00(+0.00%) |
Aug 26, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 104,000 | -0.01(-5.56%) |
Aug 25, 2022 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 54,500 | +0.02(+16.13%) |
Aug 24, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.01(+3.33%) |
Aug 23, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 54,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 57,370 | +0.01(+3.45%) |
Aug 19, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 62,500 | +0.00(+3.57%) |
Aug 18, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 122,500 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 29,500 | +0.01(+3.70%) |
Aug 11, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.01(+3.85%) |
Aug 08, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Jul 28, 2022 | 0.1350 | 0 | +0.01(+8.00%) | |||
Jul 27, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1250 | 100 | -0.01(-3.85%) | |||
Jul 22, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 19,000 | +0.01(+4.00%) |
Jul 20, 2022 | 0.1250 | 123 | +0.01(+4.17%) | |||
Jul 15, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jul 14, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 64,500 | -0.01(-3.85%) |
Jul 12, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jul 07, 2022 | 0.1400 | 0 | +0.02(+12.00%) | |||
Jul 05, 2022 | 0.1250 | 623 | -0.01(-3.85%) |