Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,479 | -0.00(-16.67%) |
Sep 10, 2018 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 376,001 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | -0.01(-14.29%) |
Sep 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | -0.00(-12.50%) |
Aug 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 113,000 | +0.01(+33.33%) |
Aug 27, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 219,280 | -0.01(-14.29%) |
Aug 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | +0.01(+16.67%) |
Aug 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,999 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 11, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 474,000 | -0.01(-25.00%) |
Jul 10, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 542,000 | -0.00(-11.11%) |