Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	52.83	53.40	52.41	53.17	143,888	-0.05(-0.10%)
Sep 27, 2013	52.95	53.40	52.94	53.22	85,479	-0.07(-0.13%)
Sep 26, 2013	52.87	53.48	52.72	53.29	389,156	+0.37(+0.70%)
Sep 25, 2013	52.55	53.00	52.55	52.92	139,237	+0.22(+0.42%)
Sep 24, 2013	52.01	53.11	51.37	52.70	169,500	+0.65(+1.26%)
Sep 23, 2013	52.47	52.76	51.55	52.04	74,411	-0.33(-0.62%)
Sep 20, 2013	53.20	53.20	52.24	52.37	176,901	-0.57(-1.07%)
Sep 19, 2013	53.25	53.31	52.76	52.94	92,655	-0.05(-0.10%)
Sep 18, 2013	52.63	53.02	51.98	52.99	90,825	+0.46(+0.87%)
Sep 17, 2013	52.23	52.54	51.91	52.53	51,001	+0.17(+0.32%)
Sep 16, 2013	52.34	52.60	52.20	52.36	65,788	+0.19(+0.37%)
Sep 13, 2013	52.42	52.42	51.81	52.17	61,691	-0.01(-0.02%)
Sep 12, 2013	52.34	52.60	52.06	52.18	69,846	-0.22(-0.42%)
Sep 11, 2013	52.18	52.78	52.05	52.40	52,316	+0.00(+0.00%)
Sep 10, 2013	51.74	52.44	51.44	52.40	106,052	+0.85(+1.64%)
Sep 09, 2013	51.22	51.74	50.99	51.55	136,183	+0.61(+1.20%)
Sep 06, 2013	51.61	52.21	50.42	50.94	186,389	-0.37(-0.72%)
Sep 05, 2013	51.30	51.76	51.06	51.31	161,027	-0.04(-0.07%)
Sep 04, 2013	50.99	51.59	50.51	51.35	89,664	+0.54(+1.06%)
Sep 03, 2013	50.77	51.11	50.18	50.81	194,652	+0.49(+0.98%)
Aug 30, 2013	50.68	50.91	49.90	50.31	119,316	-0.49(-0.97%)
Aug 29, 2013	50.38	51.12	50.31	50.81	64,520	+0.34(+0.68%)
Aug 28, 2013	50.50	50.76	50.38	50.46	191,981	-0.18(-0.35%)
Aug 27, 2013	50.99	51.32	50.28	50.64	160,603	-0.76(-1.48%)
Aug 26, 2013	51.67	51.67	51.10	51.40	201,414	-0.30(-0.58%)
Aug 23, 2013	51.64	51.86	51.23	51.70	157,299	+0.11(+0.21%)
Aug 22, 2013	51.23	52.01	51.21	51.59	95,665	+0.37(+0.72%)
Aug 21, 2013	51.49	51.95	50.68	51.22	533,962	-0.57(-1.09%)
Aug 20, 2013	51.26	52.14	50.97	51.79	96,432	+0.59(+1.16%)
Aug 19, 2013	51.75	51.92	51.09	51.20	87,542	-0.46(-0.89%)
Aug 16, 2013	52.37	52.88	51.63	51.66	175,339	-0.96(-1.83%)
Aug 15, 2013	51.45	52.85	50.97	52.62	517,264	+0.64(+1.24%)
Aug 14, 2013	52.42	52.58	51.82	51.97	135,929	-0.27(-0.52%)
Aug 13, 2013	52.28	52.51	51.86	52.25	84,907	-0.05(-0.10%)
Aug 12, 2013	52.06	52.49	52.06	52.30	75,331	-0.04(-0.07%)
Aug 09, 2013	52.36	52.74	51.90	52.34	67,876	-0.19(-0.35%)
Aug 08, 2013	52.72	52.88	52.24	52.52	84,087	+0.14(+0.27%)
Aug 07, 2013	52.58	52.79	51.99	52.38	86,491	-0.22(-0.42%)
Aug 06, 2013	52.84	53.02	52.24	52.60	154,575	-0.17(-0.32%)
Aug 05, 2013	52.08	53.00	52.05	52.77	210,865	+0.72(+1.37%)
Aug 02, 2013	51.96	52.18	51.32	52.05	187,080	-0.08(-0.15%)
Aug 01, 2013	51.13	52.79	51.13	52.13	429,042	+1.95(+3.89%)
Jul 31, 2013	50.00	50.72	49.41	50.18	330,585	+0.07(+0.14%)
Jul 30, 2013	50.30	50.31	49.96	50.11	133,860	+0.09(+0.18%)
Jul 29, 2013	50.25	50.26	49.78	50.02	128,359	-0.22(-0.44%)
Jul 26, 2013	50.04	50.50	49.85	50.24	195,952	-0.15(-0.30%)
Jul 25, 2013	50.17	50.64	49.81	50.39	263,081	+0.04(+0.07%)
Jul 24, 2013	51.08	51.08	50.15	50.36	209,527	-0.66(-1.30%)
Jul 23, 2013	51.88	52.04	50.98	51.02	157,580	-0.77(-1.48%)
Jul 22, 2013	52.35	52.35	51.51	51.79	283,098	-0.31(-0.59%)
Jul 19, 2013	51.68	52.17	51.26	52.10	188,309	+0.37(+0.72%)
Jul 18, 2013	50.69	51.79	50.64	51.73	439,994	+1.24(+2.47%)
Jul 17, 2013	50.87	51.17	50.44	50.48	286,486	-0.04(-0.09%)
Jul 16, 2013	51.20	51.56	50.41	50.53	142,712	-0.72(-1.40%)
Jul 15, 2013	51.38	51.55	51.14	51.24	92,978	+0.03(+0.05%)
Jul 12, 2013	51.13	51.69	50.98	51.21	178,736	-0.08(-0.15%)
Jul 11, 2013	50.73	52.45	50.67	51.29	497,243	+1.09(+2.16%)
Jul 10, 2013	47.24	50.37	47.24	50.21	1,004,492	+3.37(+7.20%)
Jul 09, 2013	46.64	47.05	46.32	46.83	244,505	+0.51(+1.11%)
Jul 08, 2013	46.19	46.68	46.06	46.32	153,025	+0.19(+0.42%)
Jul 05, 2013	45.90	46.17	45.56	46.13	84,400	+0.62(+1.36%)
Jul 03, 2013	45.56	45.75	45.38	45.51	34,058	-0.11(-0.23%)
Jul 02, 2013	45.52	45.81	45.29	45.62	110,664	+0.12(+0.27%)
Jul 01, 2013	45.06	45.67	45.04	45.49	153,449	+0.67(+1.50%)
Jun 28, 2013	44.87	45.10	44.39	44.82	248,084	-0.04(-0.10%)
Jun 27, 2013	43.62	45.02	43.50	44.87	172,133	+1.51(+3.48%)
Jun 26, 2013	43.87	44.39	43.14	43.36	261,814	-0.30(-0.69%)
Jun 25, 2013	43.14	43.66	42.93	43.66	140,040	+0.80(+1.88%)
Jun 24, 2013	43.28	43.31	42.50	42.85	188,931	-0.81(-1.86%)
Jun 21, 2013	43.92	44.05	43.38	43.66	256,539	-0.11(-0.26%)
Jun 20, 2013	44.34	44.57	43.67	43.78	242,769	-1.06(-2.36%)
Jun 19, 2013	45.17	45.48	44.74	44.84	138,780	-0.11(-0.24%)
Jun 18, 2013	44.56	45.00	44.21	44.95	110,565	+0.34(+0.75%)
Jun 17, 2013	44.39	44.80	44.10	44.61	78,091	+0.45(+1.02%)
Jun 14, 2013	44.37	44.38	43.76	44.16	99,925	-0.28(-0.64%)
Jun 13, 2013	44.16	44.64	43.86	44.44	166,892	+0.23(+0.52%)
Jun 12, 2013	45.08	45.34	44.16	44.21	61,564	-0.72(-1.59%)
Jun 11, 2013	45.11	45.48	44.92	44.93	114,306	-0.53(-1.17%)
Jun 10, 2013	45.38	45.50	44.88	45.46	64,966	+0.26(+0.57%)
Jun 07, 2013	45.23	45.34	44.54	45.20	88,637	+0.31(+0.69%)
Jun 06, 2013	44.27	44.95	44.27	44.89	271,484	+0.50(+1.13%)
Jun 05, 2013	44.04	44.41	43.61	44.39	148,554	+0.16(+0.36%)
Jun 04, 2013	44.90	45.33	43.78	44.23	172,237	-0.63(-1.40%)
Jun 03, 2013	44.49	45.17	44.29	44.86	247,695	+0.38(+0.85%)
May 31, 2013	44.10	44.95	43.78	44.48	161,209	+0.16(+0.36%)
May 30, 2013	44.44	44.83	44.25	44.32	104,918	-0.12(-0.28%)
May 29, 2013	44.53	44.94	44.12	44.44	81,095	-0.41(-0.91%)
May 28, 2013	45.03	45.62	44.55	44.85	95,052	+0.26(+0.57%)
May 24, 2013	44.53	44.72	44.24	44.59	66,950	-0.22(-0.49%)
May 23, 2013	44.65	45.10	44.57	44.81	107,204	-0.12(-0.28%)
May 22, 2013	45.26	45.48	44.64	44.94	165,206	-0.41(-0.92%)
May 21, 2013	45.22	45.69	45.19	45.35	130,344	+0.05(+0.12%)
May 20, 2013	45.07	45.58	44.86	45.30	284,915	+0.18(+0.39%)
May 17, 2013	44.20	45.13	43.86	45.12	204,841	+1.21(+2.75%)
May 16, 2013	44.17	44.49	43.64	43.91	191,276	-0.25(-0.56%)
May 15, 2013	43.97	44.32	43.77	44.16	95,403	+0.59(+1.36%)
May 13, 2013	43.55	43.97	43.46	43.57	142,709	-0.12(-0.28%)
May 10, 2013	43.09	43.72	43.03	43.69	180,078	+0.79(+1.85%)
May 09, 2013	42.81	43.24	42.51	42.90	120,807	+0.11(+0.27%)
May 08, 2013	42.31	43.16	42.31	42.78	93,056	+0.29(+0.69%)
May 07, 2013	42.33	42.64	42.00	42.49	264,634	+0.13(+0.31%)
May 06, 2013	42.24	42.59	42.10	42.36	355,380	+0.05(+0.13%)
May 03, 2013	42.68	42.46	42.12	42.31	320,201	+0.17(+0.40%)
May 02, 2013	41.94	42.47	39.52	42.14	734,057	-0.40(-0.93%)
May 01, 2013	43.32	43.51	42.46	42.53	281,099	-0.98(-2.25%)
Apr 30, 2013	43.51	43.58	43.06	43.51	128,036	+0.08(+0.18%)
Apr 29, 2013	43.34	43.74	43.22	43.44	60,115	+0.21(+0.49%)
Apr 26, 2013	43.61	43.61	42.85	43.22	79,815	-0.39(-0.89%)
Apr 25, 2013	42.99	43.85	42.91	43.61	206,209	+0.60(+1.40%)
Apr 24, 2013	42.70	43.06	42.64	43.01	164,566	+0.26(+0.62%)
Apr 23, 2013	42.50	42.84	42.26	42.75	200,405	+0.48(+1.13%)
Apr 22, 2013	42.14	42.45	41.29	42.27	192,473	+0.10(+0.23%)
Apr 19, 2013	42.17	42.32	41.84	42.17	120,530	+0.03(+0.06%)
Apr 18, 2013	42.31	42.68	41.87	42.15	225,231	-0.01(-0.02%)
Apr 17, 2013	41.94	42.27	41.16	42.16	185,980	-0.01(-0.02%)
Apr 16, 2013	42.10	42.30	41.74	42.16	117,398	+0.40(+0.95%)
Apr 15, 2013	42.94	43.01	41.62	41.77	196,750	-1.41(-3.27%)
Apr 12, 2013	43.32	43.36	42.80	43.18	85,394	-0.31(-0.71%)
Apr 11, 2013	43.42	43.74	43.20	43.49	76,697	-0.01(-0.02%)
Apr 10, 2013	42.96	43.64	42.62	43.50	114,969	+0.70(+1.63%)
Apr 09, 2013	43.05	43.19	42.74	42.80	83,263	-0.11(-0.27%)
Apr 08, 2013	43.16	43.27	42.55	42.91	145,711	-0.25(-0.57%)
Apr 05, 2013	42.66	43.25	42.38	43.16	130,967	-0.18(-0.41%)
Apr 04, 2013	43.11	43.36	42.70	43.34	78,314	+0.37(+0.86%)
Apr 03, 2013	43.74	43.74	42.65	42.97	242,071	-0.65(-1.50%)
Apr 02, 2013	44.41	44.41	43.50	43.62	805,563	-0.54(-1.22%)
Apr 01, 2013	45.09	45.39	43.28	44.16	411,470	-1.02(-2.27%)
Mar 28, 2013	44.50	45.36	44.50	45.18	561,365	+0.70(+1.57%)
Mar 27, 2013	43.98	44.50	42.82	44.49	866,878	+0.27(+0.62%)
Mar 26, 2013	44.20	44.46	43.98	44.21	318,873	+0.26(+0.58%)
Mar 25, 2013	44.16	44.25	43.37	43.96	297,608	-0.04(-0.08%)
Mar 22, 2013	43.74	44.28	43.56	43.99	253,456	+0.38(+0.87%)
Mar 21, 2013	43.73	43.97	43.49	43.61	103,931	-0.27(-0.62%)
Mar 20, 2013	43.75	44.18	43.24	43.89	181,354	+0.55(+1.26%)
Mar 19, 2013	43.37	43.59	43.05	43.34	119,995	+0.03(+0.06%)
Mar 18, 2013	42.87	43.44	42.63	43.31	122,326	+0.04(+0.10%)
Mar 15, 2013	43.30	43.36	43.08	43.27	195,383	+0.03(+0.06%)
Mar 14, 2013	42.99	43.25	42.78	43.24	71,726	+0.26(+0.60%)
Mar 13, 2013	42.73	43.06	42.63	42.98	137,787	+0.17(+0.39%)
Mar 12, 2013	42.80	42.92	42.58	42.82	102,373	+0.00(+0.00%)
Mar 11, 2013	42.49	42.83	42.41	42.82	133,111	+0.10(+0.23%)
Mar 08, 2013	42.52	42.89	42.46	42.72	81,219	+0.42(+1.00%)
Mar 07, 2013	41.90	42.34	41.87	42.30	115,336	+0.14(+0.33%)
Mar 06, 2013	42.08	42.22	41.88	42.16	96,850	+0.19(+0.44%)
Mar 05, 2013	41.40	42.29	41.40	41.97	234,788	+0.67(+1.63%)
Mar 04, 2013	41.27	41.50	40.95	41.30	83,826	-0.19(-0.47%)
Mar 01, 2013	40.76	41.65	40.45	41.49	158,344	+0.41(+0.99%)
Feb 28, 2013	41.51	41.59	41.06	41.09	119,628	-0.13(-0.32%)
Feb 27, 2013	40.31	41.50	40.31	41.22	166,211	+1.07(+2.66%)
Feb 26, 2013	40.06	40.49	39.66	40.15	130,924	+0.13(+0.33%)
Feb 25, 2013	40.68	40.89	40.02	40.02	190,876	-0.63(-1.54%)
Feb 22, 2013	40.28	40.65	40.02	40.65	94,494	+0.45(+1.12%)
Feb 21, 2013	40.57	40.69	40.02	40.19	151,581	-0.36(-0.89%)
Feb 20, 2013	40.97	41.06	40.47	40.56	196,773	-0.37(-0.91%)
Feb 19, 2013	41.09	41.23	40.71	40.93	178,057	-0.04(-0.11%)
Feb 15, 2013	40.98	41.17	40.82	40.97	152,001	+0.15(+0.37%)
Feb 14, 2013	40.57	41.17	40.57	40.82	105,896	+0.23(+0.57%)
Feb 13, 2013	40.30	40.68	40.09	40.59	216,283	+0.45(+1.12%)
Feb 12, 2013	39.58	40.63	39.53	40.14	187,314	+0.52(+1.31%)
Feb 11, 2013	39.51	39.89	39.25	39.62	120,118	+0.18(+0.45%)
Feb 08, 2013	39.74	39.93	39.23	39.44	107,944	-0.17(-0.42%)
Feb 07, 2013	39.54	39.86	38.92	39.61	101,016	+0.20(+0.52%)
Feb 06, 2013	39.22	39.63	39.21	39.41	214,426	+0.08(+0.20%)
Feb 04, 2013	39.63	39.85	38.98	39.33	151,446	-0.57(-1.42%)
Feb 01, 2013	39.50	40.04	39.50	39.89	94,690	+0.62(+1.57%)
Jan 31, 2013	39.49	39.61	38.95	39.28	114,630	-0.26(-0.67%)
Jan 30, 2013	40.13	40.21	39.37	39.54	319,281	-0.73(-1.82%)
Jan 29, 2013	39.22	40.29	39.22	40.27	123,963	+0.97(+2.47%)
Jan 28, 2013	39.58	39.71	39.24	39.30	91,259	-0.25(-0.63%)
Jan 25, 2013	39.57	39.74	39.24	39.55	192,720	+0.17(+0.43%)
Jan 24, 2013	38.84	39.59	38.68	39.38	136,964	+0.41(+1.04%)
Jan 23, 2013	38.85	39.01	38.74	38.98	138,896	+0.00(+0.00%)
Jan 22, 2013	38.40	39.02	38.34	38.98	114,225	+0.49(+1.29%)
Jan 18, 2013	37.85	38.50	37.84	38.48	100,972	+0.57(+1.49%)
Jan 17, 2013	37.64	38.00	37.48	37.92	127,939	+0.48(+1.27%)
Jan 16, 2013	37.37	37.52	37.19	37.44	130,930	+0.02(+0.05%)
Jan 15, 2013	37.09	37.57	37.09	37.42	116,514	+0.08(+0.21%)
Jan 14, 2013	37.28	37.34	37.01	37.34	530,543	-0.03(-0.07%)
Jan 11, 2013	37.09	37.48	36.78	37.37	189,737	+0.28(+0.76%)
Jan 10, 2013	36.95	37.09	36.43	37.09	114,383	+0.34(+0.91%)
Jan 09, 2013	36.61	37.08	36.61	36.75	147,196	+0.15(+0.41%)
Jan 08, 2013	36.60	36.78	36.23	36.60	96,290	-0.10(-0.26%)
Jan 07, 2013	36.70	36.85	36.51	36.70	50,959	-0.20(-0.55%)
Jan 04, 2013	36.99	37.08	36.86	36.90	102,429	+0.11(+0.31%)
Jan 03, 2013	37.04	37.09	36.57	36.79	100,007	-0.19(-0.50%)
Jan 02, 2013	37.40	37.50	36.62	36.97	161,517	+0.86(+2.37%)
Dec 31, 2012	35.44	36.19	35.24	36.12	74,939	+0.68(+1.92%)
Dec 28, 2012	35.30	35.71	35.20	35.44	66,316	-0.09(-0.25%)
Dec 27, 2012	35.64	35.90	34.81	35.52	89,286	-0.13(-0.37%)
Dec 26, 2012	35.79	35.89	35.29	35.66	59,884	-0.06(-0.17%)
Dec 24, 2012	35.91	36.01	35.48	35.72	51,702	-0.12(-0.34%)
Dec 21, 2012	35.58	35.92	35.40	35.84	300,238	-0.09(-0.25%)
Dec 20, 2012	35.70	36.11	35.55	35.93	62,110	+0.26(+0.72%)
Dec 19, 2012	35.94	36.04	35.63	35.67	61,868	-0.29(-0.81%)
Dec 18, 2012	35.66	35.98	35.55	35.97	67,928	+0.36(+1.02%)
Dec 17, 2012	35.19	35.68	35.00	35.60	79,940	+0.49(+1.41%)
Dec 14, 2012	34.87	35.51	34.87	35.11	81,090	+0.10(+0.28%)
Dec 13, 2012	35.69	35.70	34.81	35.01	356,655	-0.53(-1.49%)
Dec 12, 2012	35.66	35.90	35.35	35.54	103,615	+0.06(+0.17%)
Dec 11, 2012	34.88	35.52	34.88	35.48	427,043	+0.41(+1.16%)
Dec 10, 2012	35.06	35.20	34.73	35.07	201,687	-0.04(-0.10%)
Dec 07, 2012	35.26	35.26	34.74	35.11	75,283	+0.07(+0.20%)
Dec 06, 2012	35.49	35.49	34.76	35.04	56,252	-0.47(-1.32%)
Dec 05, 2012	35.12	35.71	34.92	35.51	153,003	+0.40(+1.13%)
Dec 04, 2012	34.45	35.11	34.38	35.11	191,033	+0.42(+1.22%)
Nov 30, 2012	34.59	34.73	34.34	34.68	129,523	+0.20(+0.59%)
Nov 29, 2012	34.45	34.58	34.01	34.48	199,991	+0.21(+0.62%)
Nov 28, 2012	33.96	34.44	33.25	34.27	352,705	+0.27(+0.81%)
Nov 27, 2012	33.95	34.40	33.80	34.00	308,863	+0.11(+0.31%)
Nov 26, 2012	34.01	34.51	33.88	33.89	170,764	-0.26(-0.75%)
Nov 23, 2012	33.79	34.22	33.79	34.15	23,691	+0.47(+1.39%)
Nov 21, 2012	33.22	33.71	33.22	33.68	39,240	+0.50(+1.52%)
Nov 20, 2012	33.35	33.47	33.02	33.17	93,386	-0.21(-0.63%)
Nov 19, 2012	33.17	33.78	33.02	33.39	169,565	+0.47(+1.42%)
Nov 16, 2012	32.67	33.01	32.36	32.92	280,528	+0.14(+0.43%)
Nov 15, 2012	32.95	33.24	32.28	32.78	180,253	-0.25(-0.75%)
Nov 14, 2012	33.97	34.00	32.85	33.02	186,202	-0.91(-2.68%)
Nov 13, 2012	33.78	34.52	33.78	33.93	172,927	+0.07(+0.21%)
Nov 12, 2012	34.24	34.32	33.71	33.86	74,121	-0.31(-0.90%)
Nov 09, 2012	34.17	34.67	33.59	34.17	127,116	+0.43(+1.28%)
Nov 08, 2012	34.44	34.44	33.33	33.74	167,352	-0.63(-1.82%)
Nov 07, 2012	34.78	35.17	34.31	34.37	200,437	-0.63(-1.79%)
Nov 06, 2012	35.34	35.58	34.89	34.99	156,821	+0.15(+0.43%)
Nov 05, 2012	34.91	35.60	34.35	34.84	311,097	+0.07(+0.20%)
Nov 02, 2012	33.57	35.28	33.26	34.77	353,023	+1.36(+4.07%)
Nov 01, 2012	32.24	33.56	32.24	33.41	244,290	+1.13(+3.50%)
Oct 31, 2012	31.43	32.46	31.36	32.28	356,260	+0.96(+3.07%)
Oct 26, 2012	31.87	31.32	31.32	31.32	106,114	-0.51(-1.61%)
Oct 25, 2012	32.05	32.32	31.67	31.83	139,012	+0.01(+0.03%)
Oct 24, 2012	32.58	32.58	31.79	31.82	133,845	-0.56(-1.72%)
Oct 23, 2012	31.99	32.57	31.84	32.38	76,032	+0.37(+1.16%)
Oct 19, 2012	32.17	32.56	31.83	32.01	217,949	-0.38(-1.17%)
Oct 18, 2012	32.59	32.81	32.37	32.39	366,653	-0.33(-1.00%)
Oct 17, 2012	32.64	33.08	32.45	32.72	103,401	+0.04(+0.11%)
Oct 16, 2012	32.61	32.72	32.41	32.68	112,035	+0.26(+0.79%)
Oct 15, 2012	32.36	32.85	32.16	32.42	125,233	+0.24(+0.74%)
Oct 12, 2012	32.45	32.67	32.04	32.19	53,399	-0.20(-0.63%)
Oct 11, 2012	32.73	32.84	32.34	32.39	69,853	-0.08(-0.24%)
Oct 10, 2012	32.71	32.71	32.19	32.47	40,609	-0.16(-0.49%)
Oct 09, 2012	33.20	33.21	32.44	32.63	96,467	-0.64(-1.94%)
Oct 08, 2012	33.27	33.69	32.97	33.27	62,949	-0.19(-0.55%)
Oct 05, 2012	33.18	33.59	33.10	33.46	110,081	+0.34(+1.04%)
Oct 04, 2012	33.10	33.36	32.67	33.11	78,010	+0.18(+0.54%)
Oct 03, 2012	32.67	33.25	32.50	32.94	125,871	+0.25(+0.76%)
Oct 02, 2012	32.42	32.78	32.21	32.69	76,158	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.