Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.96	19.46	18.72	18.87	6,903,013	-0.09(-0.47%)
Sep 29, 2020	19.64	19.64	18.81	18.96	5,132,786	-0.98(-4.91%)
Sep 28, 2020	20.14	20.77	19.79	19.94	6,384,197	+0.18(+0.91%)
Sep 25, 2020	18.35	19.78	18.13	19.76	7,976,904	+1.41(+7.67%)
Sep 24, 2020	17.77	18.82	17.22	18.35	7,084,249	+0.59(+3.31%)
Sep 23, 2020	19.20	19.50	17.75	17.76	9,417,352	-1.21(-6.37%)
Sep 22, 2020	19.66	20.50	18.93	18.97	7,061,723	-0.56(-2.86%)
Sep 21, 2020	20.16	20.24	19.24	19.53	6,351,326	-1.38(-6.59%)
Sep 18, 2020	20.69	21.63	20.62	20.91	6,513,777	+0.19(+0.92%)
Sep 17, 2020	20.77	20.91	20.22	20.72	3,530,426	-0.26(-1.24%)
Sep 16, 2020	20.10	21.52	19.88	20.98	5,751,004	+0.66(+3.24%)
Sep 15, 2020	20.76	21.34	20.19	20.32	4,501,338	-0.41(-1.97%)
Sep 14, 2020	19.79	20.80	19.52	20.73	4,126,944	+1.16(+5.92%)
Sep 11, 2020	18.96	19.92	18.72	19.57	4,840,214	+0.59(+3.10%)
Sep 10, 2020	19.52	19.96	18.97	18.98	5,475,004	-0.38(-1.96%)
Sep 09, 2020	20.39	20.43	18.97	19.36	6,417,506	-0.81(-4.01%)
Sep 08, 2020	20.48	20.85	20.05	20.17	5,738,316	-1.09(-5.11%)
Sep 04, 2020	20.72	21.32	20.03	21.25	5,597,817	+0.74(+3.60%)
Sep 03, 2020	20.59	21.74	20.35	20.52	6,008,244	+0.03(+0.15%)
Sep 02, 2020	20.39	20.66	20.25	20.49	2,798,369	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.