Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.72	39.82	38.85	38.87	1,758,158	-0.77(-1.94%)
Sep 29, 2021	39.45	40.01	39.40	39.64	1,514,366	+0.44(+1.12%)
Sep 28, 2021	39.35	39.39	38.89	39.21	1,389,018	-0.20(-0.50%)
Sep 27, 2021	39.63	40.07	39.39	39.40	1,293,602	-0.21(-0.52%)
Sep 24, 2021	40.00	40.17	39.56	39.61	1,166,794	-0.47(-1.16%)
Sep 23, 2021	40.17	40.57	39.91	40.07	1,832,784	+0.01(+0.02%)
Sep 22, 2021	40.07	40.31	39.99	40.06	1,990,132	+0.27(+0.67%)
Sep 21, 2021	39.76	40.08	39.51	39.80	1,738,982	+0.09(+0.23%)
Sep 20, 2021	39.68	39.90	39.29	39.71	2,024,363	-0.47(-1.16%)
Sep 17, 2021	40.05	40.47	40.00	40.17	2,453,854	-0.01(-0.02%)
Sep 16, 2021	40.29	40.36	39.78	40.18	1,872,287	-0.14(-0.35%)
Sep 15, 2021	40.79	40.83	40.28	40.32	2,289,142	-0.33(-0.81%)
Sep 14, 2021	41.88	42.00	40.58	40.65	1,937,280	-1.02(-2.45%)
Sep 13, 2021	41.56	42.20	41.28	41.68	2,059,288	+0.16(+0.38%)
Sep 10, 2021	42.22	42.22	41.51	41.52	1,435,026	-0.71(-1.67%)
Sep 09, 2021	42.56	42.57	42.16	42.22	1,340,070	-0.57(-1.34%)
Sep 08, 2021	42.58	42.91	42.13	42.80	1,477,208	+0.07(+0.17%)
Sep 07, 2021	43.34	43.38	42.43	42.73	2,288,882	-0.87(-2.00%)
Sep 03, 2021	43.77	43.77	43.01	43.60	1,686,496	-0.06(-0.14%)
Sep 02, 2021	42.89	43.66	42.48	43.66	2,213,856	+0.96(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.