Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.84	23.92	23.61	23.62	2,071,752	-0.14(-0.58%)
Sep 29, 2016	24.06	24.06	23.62	23.75	1,824,775	-0.43(-1.79%)
Sep 28, 2016	23.95	24.21	23.77	24.19	2,197,133	+0.30(+1.26%)
Sep 27, 2016	23.85	24.01	23.73	23.89	1,905,474	+0.06(+0.26%)
Sep 26, 2016	23.66	23.94	23.53	23.82	1,681,948	+0.13(+0.56%)
Sep 23, 2016	23.53	23.80	23.34	23.69	1,572,876	+0.14(+0.61%)
Sep 22, 2016	23.40	23.65	23.40	23.55	1,950,060	+0.31(+1.35%)
Sep 21, 2016	23.08	23.27	22.68	23.23	1,893,765	+0.20(+0.87%)
Sep 20, 2016	23.09	23.24	23.02	23.03	2,204,463	+0.07(+0.30%)
Sep 19, 2016	22.67	22.98	22.60	22.96	1,877,630	+0.42(+1.87%)
Sep 16, 2016	22.51	22.71	22.43	22.54	8,796,046	-0.14(-0.64%)
Sep 15, 2016	22.38	22.78	22.29	22.68	3,485,499	+0.26(+1.18%)
Sep 14, 2016	22.71	22.89	22.35	22.42	3,048,588	-0.24(-1.06%)
Sep 13, 2016	23.00	23.00	22.62	22.66	3,095,876	-0.48(-2.07%)
Sep 12, 2016	22.85	23.26	22.81	23.14	3,255,083	+0.23(+0.99%)
Sep 09, 2016	23.84	23.84	22.91	22.91	3,576,034	-1.18(-4.88%)
Sep 08, 2016	24.55	24.57	24.04	24.09	4,798,897	-0.54(-2.18%)
Sep 07, 2016	24.61	24.71	24.43	24.63	2,276,855	+0.02(+0.10%)
Sep 06, 2016	24.17	24.61	24.15	24.60	2,553,683	+0.49(+2.04%)
Sep 02, 2016	24.05	24.11	24.11	24.11	2,006,650	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.